Рыночная кепка $2.80T
-2.19%
Объем 24h $176.02B
-22.35%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.2%
Монеты
34.639
+8
Биржи
885
Последнее обновление
26 секунд тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.087969 | $0.087693 | $0.090759 | $0.090694 | $3,114 | - |
| May-14 2026 | $0.090925 | $0.089087 | $0.091473 | $0.089471 | $3,047 | - |
| May-13 2026 | $0.089374 | $0.089071 | $0.091752 | $0.090263 | $2,482 | - |
| May-12 2026 | $0.090463 | $0.089717 | $0.092622 | $0.092622 | $2,707 | - |
| May-11 2026 | $0.092647 | $0.091896 | $0.093936 | $0.093936 | $2,647 | - |
| May-10 2026 | $0.093826 | $0.092017 | $0.093826 | $0.092184 | $2,711 | - |
| May-09 2026 | $0.092267 | $0.091423 | $0.092288 | $0.091423 | $3,023 | - |
| May-08 2026 | $0.091579 | $0.090088 | $0.091727 | $0.090711 | $2,898 | - |
| May-07 2026 | $0.090638 | $0.090638 | $0.093041 | $0.093041 | $3,049 | - |
| May-06 2026 | $0.092926 | $0.092926 | $0.095599 | $0.093669 | $1,299 | - |
| May-05 2026 | $0.093859 | $0.093147 | $0.094613 | $0.093147 | $965 | - |
| May-04 2026 | $0.093277 | $0.091833 | $0.094591 | $0.092164 | $1,003 | - |
| May-03 2026 | $0.092621 | $0.091162 | $0.092653 | $0.091739 | $346 | - |
| May-02 2026 | $0.091947 | $0.090876 | $0.091955 | $0.090878 | $507 | - |
| May-01 2026 | $0.090879 | $0.089475 | $0.0917 | $0.089475 | $683 | - |