Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Qawalla (QWLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.161889 | $0.153487 | $0.161889 | $0.153487 | $44 | - |
| May-02 2024 | $0.153487 | $0.153487 | $0.153487 | $0.153487 | - | - |
| May-01 2024 | $0.152482 | $0.145188 | $0.152482 | $0.145188 | $34 | - |
| Apr-30 2024 | $0.145188 | $0.134238 | $0.146469 | $0.142533 | $429 | - |
| Apr-29 2024 | $0.142533 | $0.142533 | $0.149614 | $0.149614 | $106 | - |
| Apr-28 2024 | $0.149614 | $0.149049 | $0.149614 | $0.149049 | $115 | - |
| Apr-27 2024 | $0.140402 | $0.140402 | $0.145055 | $0.145055 | $144 | - |
| Apr-26 2024 | $0.145055 | $0.145031 | $0.145055 | $0.145031 | $71 | - |
| Apr-25 2024 | $0.145031 | $0.145031 | $0.14534 | $0.14534 | $139 | - |
| Apr-24 2024 | $0.14534 | $0.14534 | $0.149728 | $0.149728 | $142 | - |
| Apr-23 2024 | $0.149728 | $0.148286 | $0.150504 | $0.150504 | $161 | - |
| Apr-22 2024 | $0.150504 | $0.146039 | $0.150504 | $0.146039 | $70 | - |
| Apr-21 2024 | $0.146039 | $0.1389 | $0.151328 | $0.1389 | $142 | - |
| Apr-20 2024 | $0.1389 | $0.1389 | $0.139576 | $0.139576 | $75 | - |
| Apr-19 2024 | $0.139576 | $0.128582 | $0.139576 | $0.138146 | $304 | - |