Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.152482 | $0.145188 | $0.152482 | $0.145188 | $34 | - |
Apr-30 2024 | $0.145188 | $0.134238 | $0.146469 | $0.142533 | $429 | - |
Apr-29 2024 | $0.142533 | $0.142533 | $0.149614 | $0.149614 | $106 | - |
Apr-28 2024 | $0.149614 | $0.149049 | $0.149614 | $0.149049 | $115 | - |
Apr-27 2024 | $0.140402 | $0.140402 | $0.145055 | $0.145055 | $144 | - |
Apr-26 2024 | $0.145055 | $0.145031 | $0.145055 | $0.145031 | $71 | - |
Apr-25 2024 | $0.145031 | $0.145031 | $0.14534 | $0.14534 | $139 | - |
Apr-24 2024 | $0.14534 | $0.14534 | $0.149728 | $0.149728 | $142 | - |
Apr-23 2024 | $0.149728 | $0.148286 | $0.150504 | $0.150504 | $161 | - |
Apr-22 2024 | $0.150504 | $0.146039 | $0.150504 | $0.146039 | $70 | - |
Apr-21 2024 | $0.146039 | $0.1389 | $0.151328 | $0.1389 | $142 | - |
Apr-20 2024 | $0.1389 | $0.1389 | $0.139576 | $0.139576 | $75 | - |
Apr-19 2024 | $0.139576 | $0.128582 | $0.139576 | $0.138146 | $304 | - |
Apr-18 2024 | $0.138146 | $0.137702 | $0.139743 | $0.139743 | $336 | - |
Apr-17 2024 | $0.139743 | $0.139743 | $0.142741 | $0.140197 | $244 | - |