Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.14534 | $0.14534 | $0.149728 | $0.149728 | $142 | - |
Apr-23 2024 | $0.149728 | $0.148286 | $0.150504 | $0.150504 | $161 | - |
Apr-22 2024 | $0.150504 | $0.146039 | $0.150504 | $0.146039 | $70 | - |
Apr-21 2024 | $0.146039 | $0.1389 | $0.151328 | $0.1389 | $142 | - |
Apr-20 2024 | $0.1389 | $0.1389 | $0.139576 | $0.139576 | $75 | - |
Apr-19 2024 | $0.139576 | $0.128582 | $0.139576 | $0.138146 | $304 | - |
Apr-18 2024 | $0.138146 | $0.137702 | $0.139743 | $0.139743 | $336 | - |
Apr-17 2024 | $0.139743 | $0.139743 | $0.142741 | $0.140197 | $244 | - |
Apr-16 2024 | $0.140197 | $0.140197 | $0.146648 | $0.146648 | $10 | - |
Apr-15 2024 | $0.146648 | $0.141 | $0.151885 | $0.141 | $11 | - |
Apr-14 2024 | $0.141 | $0.132181 | $0.141 | $0.13422 | $52 | - |
Apr-13 2024 | $0.144345 | $0.144345 | $0.154488 | $0.15434 | $222 | - |
Apr-12 2024 | $0.15434 | $0.150229 | $0.181401 | $0.180365 | $336 | - |
Apr-11 2024 | $0.180365 | $0.179091 | $0.180365 | $0.179091 | $20 | - |
Apr-10 2024 | $0.179091 | $0.179091 | $0.184469 | $0.184469 | $55 | - |