時価総額 $2.49T
1.38%
ボリューム24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
硬貨
26.972
+6
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.162625 | $0.160144 | $0.162625 | $0.162486 | $14 | - |
May-04 2024 | $0.162486 | $0.161889 | $0.162486 | $0.161889 | $18 | - |
May-03 2024 | $0.161889 | $0.153487 | $0.161889 | $0.153487 | $44 | - |
May-02 2024 | $0.153487 | $0.153487 | $0.153487 | $0.153487 | - | - |
May-01 2024 | $0.152482 | $0.145188 | $0.152482 | $0.145188 | $34 | - |
Apr-30 2024 | $0.145188 | $0.134238 | $0.146469 | $0.142533 | $429 | - |
Apr-29 2024 | $0.142533 | $0.142533 | $0.149614 | $0.149614 | $106 | - |
Apr-28 2024 | $0.149614 | $0.149049 | $0.149614 | $0.149049 | $115 | - |
Apr-27 2024 | $0.140402 | $0.140402 | $0.145055 | $0.145055 | $144 | - |
Apr-26 2024 | $0.145055 | $0.145031 | $0.145055 | $0.145031 | $71 | - |
Apr-25 2024 | $0.145031 | $0.145031 | $0.14534 | $0.14534 | $139 | - |
Apr-24 2024 | $0.14534 | $0.14534 | $0.149728 | $0.149728 | $142 | - |
Apr-23 2024 | $0.149728 | $0.148286 | $0.150504 | $0.150504 | $161 | - |
Apr-22 2024 | $0.150504 | $0.146039 | $0.150504 | $0.146039 | $70 | - |
Apr-21 2024 | $0.146039 | $0.1389 | $0.151328 | $0.1389 | $142 | - |