時価総額 $2.78T
-0.06%
ボリューム24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
硬貨
34.531
取引所
885
最後の更新
35 秒 前
Qawalla (QWLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.091692 | $0.091499 | $0.092316 | $0.092291 | $900 | - |
| Apr-23 2026 | $0.092316 | $0.091551 | $0.094425 | $0.094425 | $2,309 | - |
| Apr-22 2026 | $0.094969 | $0.091951 | $0.0954 | $0.091951 | $10,683 | - |
| Apr-21 2026 | $0.091685 | $0.09127 | $0.092252 | $0.091712 | $1,147 | - |
| Apr-20 2026 | $0.09179 | $0.088817 | $0.092475 | $0.088817 | $525 | - |
| Apr-19 2026 | $0.088772 | $0.088772 | $0.093253 | $0.093253 | $836 | - |
| Apr-18 2026 | $0.093312 | $0.093162 | $0.096039 | $0.096039 | $1,096 | - |
| Apr-17 2026 | $0.096173 | $0.09206 | $0.097033 | $0.092937 | $1,630 | - |
| Apr-16 2026 | $0.092814 | $0.091996 | $0.093434 | $0.09336 | $585 | - |
| Apr-15 2026 | $0.093607 | $0.091737 | $0.093759 | $0.092259 | $544 | - |
| Apr-14 2026 | $0.09182 | $0.091802 | $0.094518 | $0.093933 | $1,006 | - |
| Apr-13 2026 | $0.092987 | $0.086577 | $0.092987 | $0.086804 | $798 | - |
| Apr-12 2026 | $0.086916 | $0.086572 | $0.090639 | $0.090639 | $316 | - |
| Apr-11 2026 | $0.090978 | $0.088476 | $0.091629 | $0.088902 | $1,186 | - |
| Apr-10 2026 | $0.088921 | $0.086521 | $0.089132 | $0.08682 | $517 | - |