Cap Mercado $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00060913 | $0.00057984 | $0.00061425 | $0.00058255 | $15,684 | - |
Mar-26 2024 | $0.00057992 | $0.00057992 | $0.00063826 | $0.00063115 | $6,101 | - |
Mar-25 2024 | $0.00063211 | $0.00052981 | $0.00063211 | $0.00052981 | $16,523 | - |
Mar-24 2024 | $0.00050985 | $0.00050427 | $0.00056439 | $0.00056439 | $6,213 | - |
Mar-23 2024 | $0.00059975 | $0.00054135 | $0.00059975 | $0.00056675 | $5,978 | - |
Mar-22 2024 | $0.00056223 | $0.00055214 | $0.00059809 | $0.00057657 | $12,526 | - |
Mar-21 2024 | $0.00057098 | $0.00057098 | $0.00059564 | $0.00058361 | $7,484 | - |
Mar-20 2024 | $0.00058267 | $0.00057481 | $0.00059149 | $0.00057712 | $16,406 | - |
Mar-19 2024 | $0.00057868 | $0.00057868 | $0.00061678 | $0.00061558 | $28,520 | - |
Mar-18 2024 | $0.00061987 | $0.00059455 | $0.00064225 | $0.00060319 | $12,307 | - |
Mar-17 2024 | $0.00060002 | $0.00058282 | $0.00064794 | $0.00064794 | $9,476 | - |
Mar-16 2024 | $0.0006516 | $0.00064878 | $0.00067919 | $0.00064878 | $22,559 | - |
Mar-15 2024 | $0.00062848 | $0.0005596 | $0.00063378 | $0.00058391 | $21,754 | - |
Mar-14 2024 | $0.00058375 | $0.00055791 | $0.0006381 | $0.00057795 | $10,545 | - |
Mar-13 2024 | $0.00057749 | $0.00055326 | $0.00062685 | $0.00062685 | $19,184 | - |