Cap Mercado $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
24 Segundos atrás
Preços históricos de RadioShack (RADIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00024689 | $0.00024222 | $0.00024722 | $0.00024298 | $475 | - |
| May-20 2026 | $0.00024303 | $0.00023119 | $0.00024351 | $0.00023947 | $462 | - |
| May-19 2026 | $0.00023933 | $0.00023691 | $0.00024357 | $0.00023847 | $179 | - |
| May-18 2026 | $0.00023643 | $0.00023588 | $0.00024643 | $0.00024621 | $1,622 | - |
| May-17 2026 | $0.00024595 | $0.00023459 | $0.00024886 | $0.00024811 | $192 | - |
| May-16 2026 | $0.0002481 | $0.0002275 | $0.00025331 | $0.00025324 | $238 | - |
| May-15 2026 | $0.00025329 | $0.00023244 | $0.0002539 | $0.00024143 | $1,059 | - |
| May-14 2026 | $0.00025335 | $0.00022882 | $0.00025513 | $0.00023218 | $903 | - |
| May-13 2026 | $0.00024382 | $0.00024341 | $0.00025792 | $0.00025243 | $1,070 | - |
| May-12 2026 | $0.00025307 | $0.00024968 | $0.00025371 | $0.00025248 | $826 | - |
| May-11 2026 | $0.00023608 | $0.00023177 | $0.00025002 | $0.00024135 | $965 | - |
| May-10 2026 | $0.00025056 | $0.00023962 | $0.00025087 | $0.00024704 | $1,320 | - |
| May-09 2026 | $0.00024732 | $0.00022818 | $0.00024732 | $0.00022818 | $396 | - |
| May-08 2026 | $0.00022864 | $0.00022862 | $0.00024578 | $0.00024546 | $588 | - |
| May-07 2026 | $0.00024583 | $0.00024443 | $0.00025176 | $0.00025081 | $899 | - |