Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00047685 | $0.00047153 | $0.00050292 | $0.00050132 | $7,206 | - |
Apr-17 2024 | $0.00050752 | $0.00048096 | $0.00051452 | $0.00048096 | $7,168 | - |
Apr-16 2024 | $0.00048009 | $0.000458 | $0.00048109 | $0.00047288 | $7,913 | - |
Apr-15 2024 | $0.00047328 | $0.00047218 | $0.000532 | $0.00052541 | $6,967 | - |
Apr-14 2024 | $0.00052523 | $0.00049041 | $0.00052523 | $0.00049803 | $11,126 | - |
Apr-13 2024 | $0.00050288 | $0.00047515 | $0.00052785 | $0.00052775 | $18,954 | - |
Apr-12 2024 | $0.00052305 | $0.00052305 | $0.00056414 | $0.00055697 | $11,298 | - |
Apr-11 2024 | $0.00055307 | $0.00054887 | $0.00063676 | $0.00056563 | $5,013 | - |
Apr-10 2024 | $0.00055767 | $0.00053302 | $0.00057295 | $0.00056698 | $7,554 | - |
Apr-09 2024 | $0.00056748 | $0.00052651 | $0.00057924 | $0.00052651 | $5,460 | - |
Apr-08 2024 | $0.00052798 | $0.00048556 | $0.00052845 | $0.00051758 | $2,901 | - |
Apr-07 2024 | $0.00049549 | $0.00046774 | $0.00055107 | $0.00055107 | $1,709 | - |
Apr-06 2024 | $0.00056324 | $0.00049393 | $0.0006092 | $0.00050192 | $3,720 | - |
Apr-05 2024 | $0.00050182 | $0.00050182 | $0.00060049 | $0.00060032 | $6,711 | - |
Apr-04 2024 | $0.00060019 | $0.00052565 | $0.00060019 | $0.00056202 | $4,989 | - |