Рыночная кепка $2.50T
2.13%
Объем 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
RadioShack (RADIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00047936 | $0.0004464 | $0.00050402 | $0.00045504 | $4,553 | - |
| Apr-26 2024 | $0.00044524 | $0.00043203 | $0.00045677 | $0.00045409 | $5,252 | - |
| Apr-25 2024 | $0.0004538 | $0.0004538 | $0.00049353 | $0.00047148 | $3,452 | - |
| Apr-24 2024 | $0.00047101 | $0.00045073 | $0.00049877 | $0.00048986 | $5,128 | - |
| Apr-23 2024 | $0.00048971 | $0.00048259 | $0.00051637 | $0.00050411 | $3,497 | - |
| Apr-22 2024 | $0.00050355 | $0.00047217 | $0.00050355 | $0.00047809 | $5,414 | - |
| Apr-21 2024 | $0.00054336 | $0.00053973 | $0.00055211 | $0.00054234 | $3,515 | - |
| Apr-20 2024 | $0.00048832 | $0.00045559 | $0.00049378 | $0.00049378 | $4,667 | - |
| Apr-19 2024 | $0.00049277 | $0.00045881 | $0.00050379 | $0.00045881 | $8,453 | - |
| Apr-18 2024 | $0.00047685 | $0.00047153 | $0.00050292 | $0.00050132 | $7,206 | - |
| Apr-17 2024 | $0.00050752 | $0.00048096 | $0.00051452 | $0.00048096 | $7,168 | - |
| Apr-16 2024 | $0.00048009 | $0.000458 | $0.00048109 | $0.00047288 | $7,913 | - |
| Apr-15 2024 | $0.00047328 | $0.00047218 | $0.000532 | $0.00052541 | $6,967 | - |
| Apr-14 2024 | $0.00052523 | $0.00049041 | $0.00052523 | $0.00049803 | $11,126 | - |
| Apr-13 2024 | $0.00050288 | $0.00047515 | $0.00052785 | $0.00052775 | $18,954 | - |