時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
RadioShack (RADIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00023969 | $0.00021511 | $0.00023969 | $0.00021523 | $1,053 | - |
| Apr-30 2026 | $0.00021506 | $0.00021481 | $0.00023164 | $0.00023083 | $386 | - |
| Apr-29 2026 | $0.00023104 | $0.00022266 | $0.00024386 | $0.0002258 | $1,572 | - |
| Apr-28 2026 | $0.00022683 | $0.00020496 | $0.00022719 | $0.00021872 | $70 | - |
| Apr-27 2026 | $0.00021785 | $0.00021785 | $0.00024329 | $0.00023279 | $1,366 | - |
| Apr-26 2026 | $0.00023304 | $0.00023174 | $0.00024648 | $0.00024413 | $310 | - |
| Apr-25 2026 | $0.00023611 | $0.00022158 | $0.00023611 | $0.00023144 | $253 | - |
| Apr-24 2026 | $0.00024404 | $0.00023246 | $0.00024706 | $0.00023268 | $329 | - |
| Apr-23 2026 | $0.00023274 | $0.00022866 | $0.00024866 | $0.00024744 | $973 | - |
| Apr-22 2026 | $0.00024819 | $0.00023193 | $0.00024913 | $0.00023777 | $866 | - |
| Apr-21 2026 | $0.00023712 | $0.00022539 | $0.00023712 | $0.00022996 | $839 | - |
| Apr-20 2026 | $0.00023021 | $0.00022945 | $0.0002339 | $0.00022974 | $1,020 | - |
| Apr-19 2026 | $0.00022946 | $0.00022945 | $0.00024437 | $0.00024411 | $1,255 | - |
| Apr-18 2026 | $0.00024423 | $0.00023278 | $0.00024474 | $0.00024234 | $432 | - |
| Apr-17 2026 | $0.00024226 | $0.00022899 | $0.00024361 | $0.00023998 | $2,057 | - |