時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00048696 | $0.00048676 | $0.00050041 | $0.00050016 | $4,011 | - |
| May-01 2024 | $0.00049729 | $0.00048915 | $0.0005098 | $0.0005098 | $8,473 | - |
| Apr-30 2024 | $0.00050934 | $0.00049321 | $0.00050934 | $0.00049351 | $6,921 | - |
| Apr-29 2024 | $0.0004922 | $0.00047573 | $0.00051161 | $0.00051161 | $4,323 | - |
| Apr-28 2024 | $0.00051566 | $0.00047873 | $0.00051566 | $0.00047873 | $2,206 | - |
| Apr-27 2024 | $0.00047936 | $0.0004464 | $0.00050402 | $0.00045504 | $4,553 | - |
| Apr-26 2024 | $0.00044524 | $0.00043203 | $0.00045677 | $0.00045409 | $5,252 | - |
| Apr-25 2024 | $0.0004538 | $0.0004538 | $0.00049353 | $0.00047148 | $3,452 | - |
| Apr-24 2024 | $0.00047101 | $0.00045073 | $0.00049877 | $0.00048986 | $5,128 | - |
| Apr-23 2024 | $0.00048971 | $0.00048259 | $0.00051637 | $0.00050411 | $3,497 | - |
| Apr-22 2024 | $0.00050355 | $0.00047217 | $0.00050355 | $0.00047809 | $5,414 | - |
| Apr-21 2024 | $0.00054336 | $0.00053973 | $0.00055211 | $0.00054234 | $3,515 | - |
| Apr-20 2024 | $0.00048832 | $0.00045559 | $0.00049378 | $0.00049378 | $4,667 | - |
| Apr-19 2024 | $0.00049277 | $0.00045881 | $0.00050379 | $0.00045881 | $8,453 | - |
| Apr-18 2024 | $0.00047685 | $0.00047153 | $0.00050292 | $0.00050132 | $7,206 | - |