Cap Mercado $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de NIX (NIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0070912 | $0.00682447 | $0.00727002 | $0.00690817 | $6,330 | - |
| Apr-26 2026 | $0.00692229 | $0.00678345 | $0.00694381 | $0.00680227 | $1,453 | - |
| Apr-25 2026 | $0.00681534 | $0.00678062 | $0.00689621 | $0.00683241 | $837 | - |
| Apr-24 2026 | $0.00682468 | $0.0067664 | $0.00687599 | $0.00687599 | $1,370 | - |
| Apr-23 2026 | $0.00689508 | $0.00680933 | $0.00693601 | $0.00687296 | $1,159 | - |
| Apr-22 2026 | $0.00688678 | $0.00647884 | $0.00694821 | $0.00647884 | $5,210 | - |
| Apr-21 2026 | $0.00648579 | $0.00632486 | $0.00648579 | $0.00636283 | $1,771 | - |
| Apr-20 2026 | $0.00635713 | $0.00621309 | $0.00638937 | $0.00625199 | $937 | - |
| Apr-19 2026 | $0.00624987 | $0.00624987 | $0.0063921 | $0.00637071 | $1,746 | - |
| Apr-18 2026 | $0.00637855 | $0.00630584 | $0.00650634 | $0.00649429 | $988 | - |
| Apr-17 2026 | $0.0064953 | $0.00611095 | $0.0064953 | $0.00619613 | $2,300 | - |
| Apr-16 2026 | $0.00617821 | $0.00592047 | $0.00617821 | $0.00593518 | $1,114 | - |
| Apr-15 2026 | $0.00594006 | $0.00575186 | $0.00594006 | $0.00580073 | $2,425 | - |
| Apr-14 2026 | $0.00578832 | $0.00573758 | $0.00587233 | $0.00577233 | $510 | - |
| Apr-13 2026 | $0.00581477 | $0.00556125 | $0.00581477 | $0.00556125 | $588 | - |