時価総額 $2.18T
1.07%
ボリューム24h $84.11B
9.89%
BTC % 58.3818%
0.22%
ETH % 9.24505%
0.84%
硬貨
34.665
取引所
204
ライブ
NIX (NIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NIX (NIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,063 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00959441 | $0.00914991 | $0.00959441 | $0.00927722 | $1,711 | - |
| May-22 2026 | $0.0092815 | $0.0092815 | $0.00958565 | $0.00958565 | $3,206 | - |
| May-21 2026 | $0.00956542 | $0.00929644 | $0.00956542 | $0.00938149 | $2,534 | - |
| May-20 2026 | $0.00940239 | $0.00939024 | $0.00952813 | $0.0094535 | $2,574 | - |
| May-19 2026 | $0.00941511 | $0.0091478 | $0.00941511 | $0.00918971 | $2,010 | - |
| May-18 2026 | $0.0091893 | $0.00906069 | $0.0092277 | $0.0092277 | $1,429 | - |
| May-17 2026 | $0.00931779 | $0.00921999 | $0.00945387 | $0.00945387 | $1,705 | - |
| May-16 2026 | $0.00945269 | $0.00934481 | $0.0096338 | $0.0096338 | $1,679 | - |
| May-15 2026 | $0.00964138 | $0.00959709 | $0.00995653 | $0.00988637 | $3,995 | - |
| May-14 2026 | $0.00990556 | $0.00973088 | $0.010028 | $0.00991616 | $3,262 | - |
| May-13 2026 | $0.00989226 | $0.00970681 | $0.010115 | $0.00981427 | $4,810 | - |
| May-12 2026 | $0.00982626 | $0.0093826 | $0.00984917 | $0.00979647 | $6,843 | - |
| May-11 2026 | $0.00978588 | $0.00947345 | $0.00978588 | $0.00960124 | $2,529 | - |
| May-10 2026 | $0.0096045 | $0.00932143 | $0.0096045 | $0.00935513 | $3,435 | - |
| May-09 2026 | $0.00934261 | $0.00934261 | $0.010345 | $0.00950289 | $18,953 | - |