時価総額 $2.73T
-1.16%
ボリューム24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
NIX (NIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00931779 | $0.00921999 | $0.00945387 | $0.00945387 | $1,705 | - |
| May-16 2026 | $0.00945269 | $0.00934481 | $0.0096338 | $0.0096338 | $1,679 | - |
| May-15 2026 | $0.00964138 | $0.00959709 | $0.00995653 | $0.00988637 | $3,995 | - |
| May-14 2026 | $0.00990556 | $0.00973088 | $0.010028 | $0.00991616 | $3,262 | - |
| May-13 2026 | $0.00989226 | $0.00970681 | $0.010115 | $0.00981427 | $4,810 | - |
| May-12 2026 | $0.00982626 | $0.0093826 | $0.00984917 | $0.00979647 | $6,843 | - |
| May-11 2026 | $0.00978588 | $0.00947345 | $0.00978588 | $0.00960124 | $2,529 | - |
| May-10 2026 | $0.0096045 | $0.00932143 | $0.0096045 | $0.00935513 | $3,435 | - |
| May-09 2026 | $0.00934261 | $0.00934261 | $0.010345 | $0.00950289 | $18,953 | - |
| May-08 2026 | $0.00952274 | $0.00929879 | $0.00952274 | $0.00931097 | $2,371 | - |
| May-07 2026 | $0.00933754 | $0.00902369 | $0.00949598 | $0.00907801 | $4,555 | - |
| May-06 2026 | $0.00910479 | $0.00826354 | $0.00920028 | $0.00826354 | $11,703 | - |
| May-05 2026 | $0.00827653 | $0.00785224 | $0.00829742 | $0.00785224 | $3,138 | - |
| May-04 2026 | $0.00775378 | $0.0075242 | $0.00781564 | $0.0075242 | $3,069 | - |
| May-03 2026 | $0.00757642 | $0.00739538 | $0.00764106 | $0.00764106 | $2,885 | - |