시가총액 $2.16T
0.38%
볼륨 24시간 $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
코인
34.665
거래소
204
실시간
NIX (NIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NIX (NIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,063 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00959441 | $0.00914991 | $0.00959441 | $0.00927722 | $1,711 | - |
| May-22 2026 | $0.0092815 | $0.0092815 | $0.00958565 | $0.00958565 | $3,206 | - |
| May-21 2026 | $0.00956542 | $0.00929644 | $0.00956542 | $0.00938149 | $2,534 | - |
| May-20 2026 | $0.00940239 | $0.00939024 | $0.00952813 | $0.0094535 | $2,574 | - |
| May-19 2026 | $0.00941511 | $0.0091478 | $0.00941511 | $0.00918971 | $2,010 | - |
| May-18 2026 | $0.0091893 | $0.00906069 | $0.0092277 | $0.0092277 | $1,429 | - |
| May-17 2026 | $0.00931779 | $0.00921999 | $0.00945387 | $0.00945387 | $1,705 | - |
| May-16 2026 | $0.00945269 | $0.00934481 | $0.0096338 | $0.0096338 | $1,679 | - |
| May-15 2026 | $0.00964138 | $0.00959709 | $0.00995653 | $0.00988637 | $3,995 | - |
| May-14 2026 | $0.00990556 | $0.00973088 | $0.010028 | $0.00991616 | $3,262 | - |
| May-13 2026 | $0.00989226 | $0.00970681 | $0.010115 | $0.00981427 | $4,810 | - |
| May-12 2026 | $0.00982626 | $0.0093826 | $0.00984917 | $0.00979647 | $6,843 | - |
| May-11 2026 | $0.00978588 | $0.00947345 | $0.00978588 | $0.00960124 | $2,529 | - |
| May-10 2026 | $0.0096045 | $0.00932143 | $0.0096045 | $0.00935513 | $3,435 | - |
| May-09 2026 | $0.00934261 | $0.00934261 | $0.010345 | $0.00950289 | $18,953 | - |