Cap Mercato $2.47T
-3.12%
Volume 24o $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NIX (NIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00335682 | $0.00332813 | $0.00341306 | $0.00339834 | $1,519 | - |
| May-04 2024 | $0.0033966 | $0.00338651 | $0.00344263 | $0.00344263 | $791 | - |
| May-03 2024 | $0.00344349 | $0.00331554 | $0.00344349 | $0.00331554 | $739 | - |
| May-02 2024 | $0.00333214 | $0.00330913 | $0.00343973 | $0.00340842 | $1,784 | - |
| May-01 2024 | $0.00339523 | $0.00335687 | $0.0035967 | $0.0035967 | $2,196 | - |
| Apr-30 2024 | $0.00359682 | $0.00328029 | $0.00360579 | $0.00352253 | $3,545 | - |
| Apr-29 2024 | $0.00352663 | $0.00350303 | $0.00362259 | $0.0036116 | $1,306 | - |
| Apr-28 2024 | $0.00359986 | $0.00359986 | $0.00370867 | $0.00366686 | $1,103 | - |
| Apr-27 2024 | $0.00366025 | $0.00361435 | $0.00368941 | $0.00368941 | $1,035 | - |
| Apr-26 2024 | $0.00371493 | $0.00371493 | $0.00383335 | $0.00382898 | $897 | - |
| Apr-25 2024 | $0.00382631 | $0.00374447 | $0.00384481 | $0.00379161 | $1,113 | - |
| Apr-24 2024 | $0.00378194 | $0.00370201 | $0.00378994 | $0.00370999 | $1,481 | - |
| Apr-23 2024 | $0.00371514 | $0.00368981 | $0.00380504 | $0.00376179 | $2,730 | - |
| Apr-22 2024 | $0.00375022 | $0.0034643 | $0.00375022 | $0.0034643 | $3,449 | - |
| Apr-21 2024 | $0.00345829 | $0.00340821 | $0.00351647 | $0.0034471 | $796 | - |