Cap Mercado $2.65T
0.11%
Volume 24h $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
Moedas
34.656
+9
Trocas
874
Última atualização
3 Segundos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00117219 | $0.0011658 | $0.00120413 | $0.00120413 | $734 | - |
| May-19 2026 | $0.00120447 | $0.00114026 | $0.00120463 | $0.00120463 | $969 | - |
| May-18 2026 | $0.00120488 | $0.00114173 | $0.00120488 | $0.00120435 | $1,006 | - |
| May-17 2026 | $0.00120491 | $0.00113467 | $0.00121977 | $0.00117631 | $880 | - |
| May-16 2026 | $0.00122144 | $0.00117924 | $0.00122146 | $0.00122123 | $749 | - |
| May-15 2026 | $0.00122126 | $0.00117927 | $0.00122166 | $0.00122159 | $570 | - |
| May-14 2026 | $0.00122168 | $0.00117931 | $0.00122848 | $0.00122848 | $746 | - |
| May-13 2026 | $0.00122841 | $0.00117927 | $0.00122846 | $0.00119978 | $479 | - |
| May-12 2026 | $0.0011972 | $0.00117989 | $0.00123213 | $0.00119892 | $1,008 | - |
| May-11 2026 | $0.00122081 | $0.00118044 | $0.00122743 | $0.00118088 | $595 | - |
| May-10 2026 | $0.00123603 | $0.00117939 | $0.00124121 | $0.00124121 | $845 | - |
| May-09 2026 | $0.00118966 | $0.00117244 | $0.00124752 | $0.00120363 | $705 | - |
| May-08 2026 | $0.00122109 | $0.00117705 | $0.00124546 | $0.00117841 | $1,011 | - |
| May-07 2026 | $0.00124138 | $0.00117459 | $0.00124544 | $0.00124446 | $1,141 | - |
| May-06 2026 | $0.00124447 | $0.00117603 | $0.00124452 | $0.00117981 | $981 | - |