Cap Mercado $2.38T
0.36%
Volume 24h $85.69B
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00040402 | $0.00040291 | $0.00042935 | $0.00042935 | $30,116 | - |
May-09 2024 | $0.00043116 | $0.00042908 | $0.00045157 | $0.00044713 | $31,638 | - |
May-08 2024 | $0.00044102 | $0.00040601 | $0.00048237 | $0.00041073 | $29,817 | - |
May-07 2024 | $0.00041212 | $0.00040309 | $0.00041537 | $0.00040339 | $29,713 | - |
May-06 2024 | $0.00039471 | $0.00039338 | $0.00040484 | $0.00039338 | $24,406 | - |
May-05 2024 | $0.00039345 | $0.00039286 | $0.00040025 | $0.00039526 | $22,721 | - |
May-04 2024 | $0.00039815 | $0.0003924 | $0.00039898 | $0.0003932 | $24,703 | - |
May-03 2024 | $0.00039574 | $0.00038481 | $0.00039682 | $0.00038732 | $21,978 | - |
May-02 2024 | $0.0003877 | $0.00037868 | $0.00039105 | $0.00039105 | $25,745 | - |
May-01 2024 | $0.00039964 | $0.00037989 | $0.00040046 | $0.00039288 | $21,878 | - |
Apr-30 2024 | $0.00039186 | $0.00037686 | $0.00039697 | $0.00039441 | $22,127 | - |
Apr-29 2024 | $0.00038679 | $0.00038538 | $0.00039652 | $0.00039569 | $22,045 | - |
Apr-28 2024 | $0.00039501 | $0.00039284 | $0.00039594 | $0.00039351 | $22,070 | - |
Apr-27 2024 | $0.00039372 | $0.00038997 | $0.00039894 | $0.00039414 | $24,928 | - |
Apr-26 2024 | $0.00039546 | $0.00039211 | $0.00039546 | $0.00039373 | $19,620 | - |