Cap Mercado $2.72T
-0.36%
Volume 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00118644 | $0.00114917 | $0.00123432 | $0.00123432 | $1,391 | - |
| Apr-28 2026 | $0.00123041 | $0.00114818 | $0.00124594 | $0.00115965 | $1,528 | - |
| Apr-27 2026 | $0.00114877 | $0.00114809 | $0.00123591 | $0.00122071 | $935 | - |
| Apr-26 2026 | $0.00121093 | $0.00114779 | $0.00123577 | $0.00115382 | $1,002 | - |
| Apr-25 2026 | $0.00118111 | $0.00114783 | $0.00123418 | $0.00114796 | $1,097 | - |
| Apr-24 2026 | $0.00115847 | $0.00114929 | $0.00123504 | $0.00123489 | $365 | - |
| Apr-23 2026 | $0.00123499 | $0.001149 | $0.00123525 | $0.00123478 | $489 | - |
| Apr-22 2026 | $0.00123473 | $0.00114883 | $0.00123482 | $0.00123482 | $730 | - |
| Apr-21 2026 | $0.00123467 | $0.0011515 | $0.00123475 | $0.00120475 | $470 | - |
| Apr-20 2026 | $0.00120474 | $0.00120471 | $0.00124168 | $0.00124168 | $210 | - |
| Apr-19 2026 | $0.00124183 | $0.00111125 | $0.00124443 | $0.0011115 | $1,313 | - |
| Apr-18 2026 | $0.00111139 | $0.00089946 | $0.0012457 | $0.00116914 | $2,296 | - |
| Apr-17 2026 | $0.00116915 | $0.00114506 | $0.00124549 | $0.00120033 | $3,880 | - |
| Apr-16 2026 | $0.0011981 | $0.00115249 | $0.00123434 | $0.00122868 | $9,703 | - |
| Apr-15 2026 | $0.00123106 | $0.0012185 | $0.00123514 | $0.00123512 | $9,250 | - |