時価総額 $2.49T
-2.2%
ボリューム24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00039345 | $0.00039286 | $0.00040025 | $0.00039526 | $22,721 | - |
| May-04 2024 | $0.00039815 | $0.0003924 | $0.00039898 | $0.0003932 | $24,703 | - |
| May-03 2024 | $0.00039574 | $0.00038481 | $0.00039682 | $0.00038732 | $21,978 | - |
| May-02 2024 | $0.0003877 | $0.00037868 | $0.00039105 | $0.00039105 | $25,745 | - |
| May-01 2024 | $0.00039964 | $0.00037989 | $0.00040046 | $0.00039288 | $21,878 | - |
| Apr-30 2024 | $0.00039186 | $0.00037686 | $0.00039697 | $0.00039441 | $22,127 | - |
| Apr-29 2024 | $0.00038679 | $0.00038538 | $0.00039652 | $0.00039569 | $22,045 | - |
| Apr-28 2024 | $0.00039501 | $0.00039284 | $0.00039594 | $0.00039351 | $22,070 | - |
| Apr-27 2024 | $0.00039372 | $0.00038997 | $0.00039894 | $0.00039414 | $24,928 | - |
| Apr-26 2024 | $0.00039546 | $0.00039211 | $0.00039546 | $0.00039373 | $19,620 | - |
| Apr-25 2024 | $0.00039293 | $0.00038701 | $0.00040194 | $0.00038766 | $15,929 | - |
| Apr-24 2024 | $0.0003873 | $0.00038706 | $0.00041312 | $0.0004014 | $15,715 | - |
| Apr-23 2024 | $0.00040195 | $0.00038748 | $0.00040634 | $0.00038748 | $16,788 | - |
| Apr-22 2024 | $0.00038758 | $0.00038719 | $0.00038901 | $0.00038719 | $15,737 | - |
| Apr-21 2024 | $0.00038756 | $0.00038742 | $0.00039649 | $0.00039629 | $16,193 | - |