時価総額 $2.17T
0.98%
ボリューム24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
硬貨
34.665
取引所
204
ライブ
Reign of Terror (REIGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reign of Terror (REIGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,137 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00117873 | $0.00114451 | $0.00120331 | $0.00120331 | $940 | - |
| May-22 2026 | $0.00120327 | $0.00113542 | $0.0012041 | $0.00119105 | $946 | - |
| May-21 2026 | $0.00117666 | $0.00114157 | $0.00120318 | $0.00119256 | $663 | - |
| May-20 2026 | $0.00117219 | $0.0011658 | $0.00120413 | $0.00120413 | $734 | - |
| May-19 2026 | $0.00120447 | $0.00114026 | $0.00120463 | $0.00120463 | $969 | - |
| May-18 2026 | $0.00120488 | $0.00114173 | $0.00120488 | $0.00120435 | $1,006 | - |
| May-17 2026 | $0.00120491 | $0.00113467 | $0.00121977 | $0.00117631 | $880 | - |
| May-16 2026 | $0.00122144 | $0.00117924 | $0.00122146 | $0.00122123 | $749 | - |
| May-15 2026 | $0.00122126 | $0.00117927 | $0.00122166 | $0.00122159 | $570 | - |
| May-14 2026 | $0.00122168 | $0.00117931 | $0.00122848 | $0.00122848 | $746 | - |
| May-13 2026 | $0.00122841 | $0.00117927 | $0.00122846 | $0.00119978 | $479 | - |
| May-12 2026 | $0.0011972 | $0.00117989 | $0.00123213 | $0.00119892 | $1,008 | - |
| May-11 2026 | $0.00122081 | $0.00118044 | $0.00122743 | $0.00118088 | $595 | - |
| May-10 2026 | $0.00123603 | $0.00117939 | $0.00124121 | $0.00124121 | $845 | - |
| May-09 2026 | $0.00118966 | $0.00117244 | $0.00124752 | $0.00120363 | $705 | - |