시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00039546 | $0.00039211 | $0.00039546 | $0.00039373 | $19,620 | - |
| Apr-25 2024 | $0.00039293 | $0.00038701 | $0.00040194 | $0.00038766 | $15,929 | - |
| Apr-24 2024 | $0.0003873 | $0.00038706 | $0.00041312 | $0.0004014 | $15,715 | - |
| Apr-23 2024 | $0.00040195 | $0.00038748 | $0.00040634 | $0.00038748 | $16,788 | - |
| Apr-22 2024 | $0.00038758 | $0.00038719 | $0.00038901 | $0.00038719 | $15,737 | - |
| Apr-21 2024 | $0.00038756 | $0.00038742 | $0.00039649 | $0.00039629 | $16,193 | - |
| Apr-20 2024 | $0.0003963 | $0.00039509 | $0.00040214 | $0.00040214 | $16,586 | - |
| Apr-19 2024 | $0.00040949 | $0.00038971 | $0.00040949 | $0.00038971 | $16,047 | - |
| Apr-18 2024 | $0.00039006 | $0.00038797 | $0.00040034 | $0.00038797 | $13,214 | - |
| Apr-17 2024 | $0.00038838 | $0.00038182 | $0.00040228 | $0.0003829 | $15,031 | - |
| Apr-16 2024 | $0.00038283 | $0.00038164 | $0.00038719 | $0.00038505 | $16,158 | - |
| Apr-15 2024 | $0.00040423 | $0.00037912 | $0.00045897 | $0.00037912 | $12,870 | - |
| Apr-14 2024 | $0.00037903 | $0.00036252 | $0.00044141 | $0.00044141 | $9,504 | - |
| Apr-13 2024 | $0.00042968 | $0.00042968 | $0.00050585 | $0.00049253 | $17,066 | - |
| Apr-12 2024 | $0.00049576 | $0.0004868 | $0.00052246 | $0.00048729 | $16,980 | - |