Рыночная кепка $2.24T
-5.27%
Объем 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Монеты
26.918
+21
Биржи
885
Последнее обновление
2 минут тому назад
Reign of Terror (REIGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00039186 | $0.00037686 | $0.00039697 | $0.00039441 | $22,127 | - |
| Apr-29 2024 | $0.00038679 | $0.00038538 | $0.00039652 | $0.00039569 | $22,045 | - |
| Apr-28 2024 | $0.00039501 | $0.00039284 | $0.00039594 | $0.00039351 | $22,070 | - |
| Apr-27 2024 | $0.00039372 | $0.00038997 | $0.00039894 | $0.00039414 | $24,928 | - |
| Apr-26 2024 | $0.00039546 | $0.00039211 | $0.00039546 | $0.00039373 | $19,620 | - |
| Apr-25 2024 | $0.00039293 | $0.00038701 | $0.00040194 | $0.00038766 | $15,929 | - |
| Apr-24 2024 | $0.0003873 | $0.00038706 | $0.00041312 | $0.0004014 | $15,715 | - |
| Apr-23 2024 | $0.00040195 | $0.00038748 | $0.00040634 | $0.00038748 | $16,788 | - |
| Apr-22 2024 | $0.00038758 | $0.00038719 | $0.00038901 | $0.00038719 | $15,737 | - |
| Apr-21 2024 | $0.00038756 | $0.00038742 | $0.00039649 | $0.00039629 | $16,193 | - |
| Apr-20 2024 | $0.0003963 | $0.00039509 | $0.00040214 | $0.00040214 | $16,586 | - |
| Apr-19 2024 | $0.00040949 | $0.00038971 | $0.00040949 | $0.00038971 | $16,047 | - |
| Apr-18 2024 | $0.00039006 | $0.00038797 | $0.00040034 | $0.00038797 | $13,214 | - |
| Apr-17 2024 | $0.00038838 | $0.00038182 | $0.00040228 | $0.0003829 | $15,031 | - |
| Apr-16 2024 | $0.00038283 | $0.00038164 | $0.00038719 | $0.00038505 | $16,158 | - |