Market Cap $2.77T
0.45%
Volume 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Coins
34.565
+3
Exchanges
885
Last update
3 Minutes ago
Reign of Terror (REIGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00123002 | $0.00112449 | $0.0012349 | $0.0012349 | $964 | - |
| Apr-30 2026 | $0.00123491 | $0.00114817 | $0.00123491 | $0.00121303 | $1,216 | - |
| Apr-29 2026 | $0.00118644 | $0.00114917 | $0.00123432 | $0.00123432 | $1,391 | - |
| Apr-28 2026 | $0.00123041 | $0.00114818 | $0.00124594 | $0.00115965 | $1,528 | - |
| Apr-27 2026 | $0.00114877 | $0.00114809 | $0.00123591 | $0.00122071 | $935 | - |
| Apr-26 2026 | $0.00121093 | $0.00114779 | $0.00123577 | $0.00115382 | $1,002 | - |
| Apr-25 2026 | $0.00118111 | $0.00114783 | $0.00123418 | $0.00114796 | $1,097 | - |
| Apr-24 2026 | $0.00115847 | $0.00114929 | $0.00123504 | $0.00123489 | $365 | - |
| Apr-23 2026 | $0.00123499 | $0.001149 | $0.00123525 | $0.00123478 | $489 | - |
| Apr-22 2026 | $0.00123473 | $0.00114883 | $0.00123482 | $0.00123482 | $730 | - |
| Apr-21 2026 | $0.00123467 | $0.0011515 | $0.00123475 | $0.00120475 | $470 | - |
| Apr-20 2026 | $0.00120474 | $0.00120471 | $0.00124168 | $0.00124168 | $210 | - |
| Apr-19 2026 | $0.00124183 | $0.00111125 | $0.00124443 | $0.0011115 | $1,313 | - |
| Apr-18 2026 | $0.00111139 | $0.00089946 | $0.0012457 | $0.00116914 | $2,296 | - |
| Apr-17 2026 | $0.00116915 | $0.00114506 | $0.00124549 | $0.00120033 | $3,880 | - |