Cap Mercado $2.47T
-0.84%
Volumen 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00039471 | $0.00039338 | $0.00040484 | $0.00039338 | $24,406 | - |
May-05 2024 | $0.00039345 | $0.00039286 | $0.00040025 | $0.00039526 | $22,721 | - |
May-04 2024 | $0.00039815 | $0.0003924 | $0.00039898 | $0.0003932 | $24,703 | - |
May-03 2024 | $0.00039574 | $0.00038481 | $0.00039682 | $0.00038732 | $21,978 | - |
May-02 2024 | $0.0003877 | $0.00037868 | $0.00039105 | $0.00039105 | $25,745 | - |
May-01 2024 | $0.00039964 | $0.00037989 | $0.00040046 | $0.00039288 | $21,878 | - |
Apr-30 2024 | $0.00039186 | $0.00037686 | $0.00039697 | $0.00039441 | $22,127 | - |
Apr-29 2024 | $0.00038679 | $0.00038538 | $0.00039652 | $0.00039569 | $22,045 | - |
Apr-28 2024 | $0.00039501 | $0.00039284 | $0.00039594 | $0.00039351 | $22,070 | - |
Apr-27 2024 | $0.00039372 | $0.00038997 | $0.00039894 | $0.00039414 | $24,928 | - |
Apr-26 2024 | $0.00039546 | $0.00039211 | $0.00039546 | $0.00039373 | $19,620 | - |
Apr-25 2024 | $0.00039293 | $0.00038701 | $0.00040194 | $0.00038766 | $15,929 | - |
Apr-24 2024 | $0.0003873 | $0.00038706 | $0.00041312 | $0.0004014 | $15,715 | - |
Apr-23 2024 | $0.00040195 | $0.00038748 | $0.00040634 | $0.00038748 | $16,788 | - |
Apr-22 2024 | $0.00038758 | $0.00038719 | $0.00038901 | $0.00038719 | $15,737 | - |