Cap Mercado $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.705136 | $0.690068 | $0.720383 | $0.691267 | $16,686 | - |
| May-02 2024 | $0.691051 | $0.690202 | $0.691996 | $0.690229 | $13,947 | - |
| May-01 2024 | $0.69021 | $0.687487 | $0.701234 | $0.700944 | $12,882 | - |
| Apr-30 2024 | $0.701028 | $0.699863 | $0.712762 | $0.700497 | $12,839 | - |
| Apr-29 2024 | $0.717312 | $0.716431 | $0.752437 | $0.745873 | $15,487 | - |
| Apr-28 2024 | $0.800844 | $0.711248 | $0.800844 | $0.711812 | $15,113 | - |
| Apr-27 2024 | $0.709958 | $0.676875 | $0.767709 | $0.766936 | $15,334 | - |
| Apr-26 2024 | $0.764101 | $0.72173 | $0.841455 | $0.747978 | $21,885 | - |
| Apr-25 2024 | $0.745918 | $0.744674 | $0.749697 | $0.744793 | $13,991 | - |
| Apr-24 2024 | $0.74509 | $0.741228 | $0.74725 | $0.746394 | $13,986 | - |
| Apr-23 2024 | $0.746441 | $0.743596 | $0.748247 | $0.746216 | $14,001 | - |
| Apr-22 2024 | $0.74803 | $0.739568 | $0.76467 | $0.739568 | $15,034 | - |
| Apr-21 2024 | $0.728476 | $0.711824 | $0.736202 | $0.726903 | $13,895 | - |
| Apr-20 2024 | $0.728019 | $0.707959 | $0.728019 | $0.710164 | $14,444 | - |
| Apr-19 2024 | $0.707351 | $0.706584 | $0.733702 | $0.723386 | $14,154 | - |