Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.358369 | $0.333165 | $0.358447 | $0.356075 | $846 | - |
| Apr-27 2026 | $0.356124 | $0.320403 | $0.358449 | $0.357223 | $965 | - |
| Apr-26 2026 | $0.357202 | $0.308213 | $0.358332 | $0.320629 | $1,139 | - |
| Apr-25 2026 | $0.333263 | $0.333164 | $0.358446 | $0.33348 | $890 | - |
| Apr-24 2026 | $0.347307 | $0.345473 | $0.347307 | $0.345486 | $8 | - |
| Apr-23 2026 | $0.345536 | $0.34546 | $0.349718 | $0.349663 | $18 | - |
| Apr-22 2026 | $0.349664 | $0.349609 | $0.35825 | $0.35825 | $105 | - |
| Apr-21 2026 | $0.35825 | $0.35822 | $0.35832 | $0.358262 | - | - |
| Apr-20 2026 | $0.358311 | $0.333431 | $0.35837 | $0.348202 | $575 | - |
| Apr-19 2026 | $0.348121 | $0.32057 | $0.348814 | $0.320619 | $426 | - |
| Apr-18 2026 | $0.320585 | $0.320525 | $0.340791 | $0.340535 | $104 | - |
| Apr-17 2026 | $0.340522 | $0.340522 | $0.347958 | $0.347922 | $3,130 | - |
| Apr-16 2026 | $0.347912 | $0.345327 | $0.359217 | $0.345531 | $9,341 | - |
| Apr-15 2026 | $0.335384 | $0.32339 | $0.352848 | $0.352003 | $9,800 | - |
| Apr-14 2026 | $0.351987 | $0.337208 | $0.352927 | $0.349843 | $9,136 | - |