Cap Mercado $2.63T
-3.77%
Volume 24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Meter Stable (MTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.377442 | $0.376018 | $0.401174 | $0.385657 | $1,199 | - |
| May-17 2026 | $0.375309 | $0.375309 | $0.416719 | $0.390402 | $1,124 | - |
| May-16 2026 | $0.375321 | $0.372959 | $0.416882 | $0.372959 | $1,277 | - |
| May-15 2026 | $0.372859 | $0.36906 | $0.401398 | $0.369271 | $1,103 | - |
| May-14 2026 | $0.369322 | $0.368963 | $0.400668 | $0.369343 | $977 | - |
| May-13 2026 | $0.367901 | $0.367808 | $0.401143 | $0.373123 | $1,004 | - |
| May-12 2026 | $0.37297 | $0.372819 | $0.400584 | $0.398844 | $1,218 | - |
| May-11 2026 | $0.39887 | $0.35857 | $0.398972 | $0.368407 | $1,287 | - |
| May-10 2026 | $0.365774 | $0.358628 | $0.418406 | $0.365886 | $1,718 | - |
| May-09 2026 | $0.365936 | $0.365803 | $0.399078 | $0.399047 | $975 | - |
| May-08 2026 | $0.370924 | $0.36562 | $0.410325 | $0.410325 | $959 | - |
| May-07 2026 | $0.398916 | $0.389829 | $0.399029 | $0.389928 | $990 | - |
| May-06 2026 | $0.394548 | $0.374878 | $0.424636 | $0.374878 | $1,417 | - |
| May-05 2026 | $0.374953 | $0.334532 | $0.438901 | $0.371405 | $1,714 | - |
| May-04 2026 | $0.371488 | $0.346184 | $0.371641 | $0.36403 | $1,264 | - |