時価総額 $2.73T
0.46%
ボリューム24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
2 分 前
Meter Stable (MTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.332938 | $0.332938 | $0.3583 | $0.333004 | $1,104 | - |
| Apr-29 2026 | $0.332987 | $0.332987 | $0.358382 | $0.333035 | $1,093 | - |
| Apr-28 2026 | $0.358369 | $0.333165 | $0.358447 | $0.356075 | $846 | - |
| Apr-27 2026 | $0.356124 | $0.320403 | $0.358449 | $0.357223 | $965 | - |
| Apr-26 2026 | $0.357202 | $0.308213 | $0.358332 | $0.320629 | $1,139 | - |
| Apr-25 2026 | $0.333263 | $0.333164 | $0.358446 | $0.33348 | $890 | - |
| Apr-24 2026 | $0.347307 | $0.345473 | $0.347307 | $0.345486 | $8 | - |
| Apr-23 2026 | $0.345536 | $0.34546 | $0.349718 | $0.349663 | $18 | - |
| Apr-22 2026 | $0.349664 | $0.349609 | $0.35825 | $0.35825 | $105 | - |
| Apr-21 2026 | $0.35825 | $0.35822 | $0.35832 | $0.358262 | - | - |
| Apr-20 2026 | $0.358311 | $0.333431 | $0.35837 | $0.348202 | $575 | - |
| Apr-19 2026 | $0.348121 | $0.32057 | $0.348814 | $0.320619 | $426 | - |
| Apr-18 2026 | $0.320585 | $0.320525 | $0.340791 | $0.340535 | $104 | - |
| Apr-17 2026 | $0.340522 | $0.340522 | $0.347958 | $0.347922 | $3,130 | - |
| Apr-16 2026 | $0.347912 | $0.345327 | $0.359217 | $0.345531 | $9,341 | - |