Cap Mercado $2.78T
0.41%
Volume 24h $171.70B
-13.28%
BTC % 56.68%
-0.01%
ETH % 10.12%
0.69%
Moedas
34.566
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de EICOIN (EICOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00277696 | $0.00277095 | $0.0029513 | $0.00294796 | $5,916 | - |
| May-01 2026 | $0.00294813 | $0.00256307 | $0.00296898 | $0.00256307 | $3,090 | - |
| Apr-30 2026 | $0.00256161 | $0.00256161 | $0.00275901 | $0.00274582 | - | - |
| Apr-29 2026 | $0.00274583 | $0.00272624 | $0.00282038 | $0.00277371 | - | - |
| Apr-28 2026 | $0.00277193 | $0.0027686 | $0.00283185 | $0.00283182 | $951 | - |
| Apr-27 2026 | $0.00282316 | $0.00281565 | $0.00293103 | $0.00290232 | $8,217 | - |
| Apr-26 2026 | $0.00289612 | $0.00289455 | $0.00290852 | $0.00289795 | $9,117 | - |
| Apr-25 2026 | $0.00289945 | $0.00289603 | $0.00293083 | $0.00290369 | $602 | - |
| Apr-24 2026 | $0.0028861 | $0.0028861 | $0.0029283 | $0.00292613 | $1,491 | - |
| Apr-23 2026 | $0.00292365 | $0.00290977 | $0.00296708 | $0.00292173 | $2,864 | - |
| Apr-22 2026 | $0.00294312 | $0.00288491 | $0.00296403 | $0.00288491 | $8,783 | - |
| Apr-21 2026 | $0.00286859 | $0.00280747 | $0.00288279 | $0.0028438 | $3,519 | - |
| Apr-20 2026 | $0.0028471 | $0.00267488 | $0.00291989 | $0.00271647 | $7,338 | - |
| Apr-19 2026 | $0.00272134 | $0.00272134 | $0.00279024 | $0.00277824 | $1,990 | - |
| Apr-18 2026 | $0.00278579 | $0.00278579 | $0.00313537 | $0.00313537 | $5,028 | - |