時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
EICOIN (EICOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EICOIN (EICOIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00214791 | $0.00209001 | $0.00214791 | $0.00212362 | $845 | - |
| May-22 2026 | $0.00213674 | $0.00213674 | $0.00217967 | $0.00217804 | $549 | - |
| May-21 2026 | $0.00218064 | $0.00216305 | $0.00234683 | $0.00234683 | $1,873 | - |
| May-20 2026 | $0.00234041 | $0.00233873 | $0.00244681 | $0.00243461 | $1,019 | - |
| May-19 2026 | $0.0024364 | $0.00242172 | $0.00243789 | $0.00243789 | $675 | - |
| May-18 2026 | $0.0024373 | $0.0024373 | $0.00251045 | $0.00250035 | $2,849 | - |
| May-17 2026 | $0.00252269 | $0.00252269 | $0.00255091 | $0.00253892 | $531 | - |
| May-16 2026 | $0.00254068 | $0.00253471 | $0.00257634 | $0.00256698 | $618 | - |
| May-15 2026 | $0.00256697 | $0.00256487 | $0.00262822 | $0.00261826 | $940 | - |
| May-14 2026 | $0.00262708 | $0.00256172 | $0.00264011 | $0.00257612 | $1,123 | - |
| May-13 2026 | $0.00257223 | $0.00256279 | $0.00263385 | $0.00260009 | $1,754 | - |
| May-12 2026 | $0.00260422 | $0.00258775 | $0.00262873 | $0.00262873 | $710 | - |
| May-11 2026 | $0.00262873 | $0.0025891 | $0.00263615 | $0.00263615 | $766 | - |
| May-10 2026 | $0.0026343 | $0.00257824 | $0.0026343 | $0.00258573 | $2,081 | - |
| May-09 2026 | $0.00259326 | $0.0025707 | $0.00259326 | $0.0025797 | - | - |