Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.641808 | $0.641097 | $0.642681 | $0.642135 | $1,111 | - |
Apr-23 2024 | $0.642177 | $0.638464 | $0.642487 | $0.639379 | $599 | - |
Apr-22 2024 | $0.639168 | $0.637846 | $0.640077 | $0.639829 | $1,161 | - |
Apr-21 2024 | $0.639565 | $0.639324 | $0.640144 | $0.639739 | $414 | - |
Apr-20 2024 | $0.639739 | $0.639739 | $0.639739 | $0.639739 | $735 | - |
Apr-19 2024 | $0.639739 | $0.636874 | $0.640016 | $0.638177 | $1,782 | - |
Apr-18 2024 | $0.63845 | $0.63845 | $0.64132 | $0.639934 | $1,118 | - |
Apr-17 2024 | $0.640417 | $0.636992 | $0.640417 | $0.637322 | $1,235 | - |
Apr-16 2024 | $0.637331 | $0.636414 | $0.638541 | $0.637328 | $714 | - |
Apr-15 2024 | $0.637564 | $0.637313 | $0.639732 | $0.638653 | $1,001 | - |
Apr-14 2024 | $0.63882 | $0.638038 | $0.640275 | $0.639477 | $2,246 | - |
Apr-13 2024 | $0.639477 | $0.639477 | $0.639477 | $0.639477 | $4,641 | - |
Apr-12 2024 | $0.639477 | $0.637414 | $0.643536 | $0.643396 | $3,436 | - |
Apr-11 2024 | $0.643613 | $0.642643 | $0.644905 | $0.644617 | $993 | - |
Apr-10 2024 | $0.64467 | $0.643972 | $0.651907 | $0.651363 | $1,462 | - |