Cap Mercado $2.74T
-0.64%
Volumen 24h $283.71B
20.73%
BTC % 55.22%
0.19%
ETH % 10.18%
-0.39%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.049464 | $0.048847 | $0.051022 | $0.049528 | $3,447 | - |
| Apr-18 2026 | $0.049527 | $0.049491 | $0.050968 | $0.049777 | $3,865 | - |
| Apr-17 2026 | $0.049828 | $0.048719 | $0.050854 | $0.050795 | $10,127 | - |
| Apr-16 2026 | $0.050803 | $0.049698 | $0.051683 | $0.051664 | $2,459 | - |
| Apr-15 2026 | $0.051669 | $0.050643 | $0.051684 | $0.051015 | $1,181 | - |
| Apr-14 2026 | $0.050973 | $0.049818 | $0.051624 | $0.051608 | $6,321 | - |
| Apr-13 2026 | $0.051632 | $0.049884 | $0.052484 | $0.051605 | $12,128 | - |
| Apr-12 2026 | $0.051435 | $0.051392 | $0.052804 | $0.052714 | $6,639 | - |
| Apr-11 2026 | $0.052712 | $0.051717 | $0.052748 | $0.052452 | $3,447 | - |
| Apr-10 2026 | $0.052449 | $0.05187 | $0.053009 | $0.053005 | $5,933 | - |
| Apr-09 2026 | $0.052526 | $0.052525 | $0.053173 | $0.052783 | $2,331 | - |
| Apr-08 2026 | $0.052815 | $0.052451 | $0.053178 | $0.053058 | $5,054 | - |
| Apr-07 2026 | $0.052985 | $0.052703 | $0.054144 | $0.054135 | $7,813 | - |
| Apr-06 2026 | $0.054146 | $0.053898 | $0.054769 | $0.054571 | $6,336 | - |
| Apr-05 2026 | $0.053897 | $0.053329 | $0.055242 | $0.055226 | $6,728 | - |