Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.04548 | $0.044926 | $0.045936 | $0.045936 | $1,386 | - |
| May-08 2026 | $0.045928 | $0.042395 | $0.045928 | $0.043434 | $9,887 | - |
| May-07 2026 | $0.043105 | $0.041649 | $0.043953 | $0.042702 | $8,830 | - |
| May-06 2026 | $0.042128 | $0.042128 | $0.04433 | $0.043437 | $3,773 | - |
| May-05 2026 | $0.04324 | $0.043055 | $0.044387 | $0.043843 | $8,101 | - |
| May-04 2026 | $0.043834 | $0.043832 | $0.045505 | $0.044599 | $2,285 | - |
| May-03 2026 | $0.044618 | $0.043948 | $0.044805 | $0.044336 | $1,447 | - |
| May-02 2026 | $0.044339 | $0.041689 | $0.046049 | $0.046049 | $7,273 | - |
| May-01 2026 | $0.046001 | $0.044848 | $0.048473 | $0.044858 | $4,746 | - |
| Apr-30 2026 | $0.045148 | $0.045022 | $0.046083 | $0.045162 | $6,071 | - |
| Apr-29 2026 | $0.045178 | $0.044489 | $0.045373 | $0.045364 | $3,675 | - |
| Apr-28 2026 | $0.045361 | $0.044805 | $0.045523 | $0.045523 | $582 | - |
| Apr-27 2026 | $0.045512 | $0.041539 | $0.046026 | $0.045727 | $9,688 | - |
| Apr-26 2026 | $0.045722 | $0.044697 | $0.048458 | $0.044697 | $6,104 | - |
| Apr-25 2026 | $0.044695 | $0.044616 | $0.04563 | $0.045608 | $2,256 | - |