Cap Mercado $2.43T
-2.12%
Volumen 24h $226.02B
-2.89%
BTC % 51.25%
-0.39%
ETH % 15.28%
0.72%
Monedas
26.602
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinMetro (XCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.637564 | $0.637313 | $0.639732 | $0.638653 | $1,001 | - |
| Apr-14 2024 | $0.63882 | $0.638038 | $0.640275 | $0.639477 | $2,246 | - |
| Apr-13 2024 | $0.639477 | $0.639477 | $0.639477 | $0.639477 | $4,641 | - |
| Apr-12 2024 | $0.639477 | $0.637414 | $0.643536 | $0.643396 | $3,436 | - |
| Apr-11 2024 | $0.643613 | $0.642643 | $0.644905 | $0.644617 | $993 | - |
| Apr-10 2024 | $0.64467 | $0.643972 | $0.651907 | $0.651363 | $1,462 | - |
| Apr-09 2024 | $0.651526 | $0.651035 | $0.652812 | $0.651533 | $3,600 | - |
| Apr-08 2024 | $0.6517 | $0.649363 | $0.6517 | $0.649412 | $2,326 | - |
| Apr-07 2024 | $0.649953 | $0.649707 | $0.650924 | $0.650607 | $1,670 | - |
| Apr-06 2024 | $0.650607 | $0.650607 | $0.650607 | $0.650607 | $369 | - |
| Apr-05 2024 | $0.650607 | $0.648082 | $0.650658 | $0.650236 | $787 | - |
| Apr-04 2024 | $0.650184 | $0.650182 | $0.65223 | $0.650182 | $985 | - |
| Apr-03 2024 | $0.650257 | $0.645899 | $0.650263 | $0.646039 | $2,094 | - |
| Apr-02 2024 | $0.646099 | $0.643766 | $0.646368 | $0.644063 | $1,770 | - |
| Apr-01 2024 | $0.644236 | $0.644115 | $0.647775 | $0.647775 | $1,294 | - |