Cap Mercato $2.46T
4.89%
Volume 24o $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CoinMetro (XCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.645812 | $0.643516 | $0.647474 | $0.643522 | - | - |
| May-02 2024 | $0.643822 | $0.640762 | $0.643822 | $0.643061 | $297 | - |
| May-01 2024 | $0.643061 | $0.639337 | $0.643061 | $0.639829 | $1,586 | - |
| Apr-30 2024 | $0.639959 | $0.639959 | $0.643757 | $0.642763 | $7,192 | - |
| Apr-29 2024 | $0.643 | $0.642116 | $0.643789 | $0.642451 | $477 | - |
| Apr-28 2024 | $0.642231 | $0.641328 | $0.642231 | $0.641779 | $408 | - |
| Apr-27 2024 | $0.641779 | $0.641659 | $0.641779 | $0.641659 | $371 | - |
| Apr-26 2024 | $0.641659 | $0.640542 | $0.64446 | $0.643549 | $798 | - |
| Apr-25 2024 | $0.643822 | $0.641125 | $0.644106 | $0.642223 | $708 | - |
| Apr-24 2024 | $0.641808 | $0.641097 | $0.642681 | $0.642135 | $1,111 | - |
| Apr-23 2024 | $0.642177 | $0.638464 | $0.642487 | $0.639379 | $599 | - |
| Apr-22 2024 | $0.639168 | $0.637846 | $0.640077 | $0.639829 | $1,161 | - |
| Apr-21 2024 | $0.639565 | $0.639324 | $0.640144 | $0.639739 | $414 | - |
| Apr-20 2024 | $0.639739 | $0.639739 | $0.639739 | $0.639739 | $735 | - |
| Apr-19 2024 | $0.639739 | $0.636874 | $0.640016 | $0.638177 | $1,782 | - |