시가총액 $2.67T
0.46%
볼륨 24시간 $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
39 초 전에
CoinMetro (XCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.044201 | $0.042124 | $0.044201 | $0.042202 | $1,779 | - |
| May-19 2026 | $0.042284 | $0.042284 | $0.043618 | $0.043618 | $4,071 | - |
| May-18 2026 | $0.042082 | $0.042082 | $0.043088 | $0.042973 | $3,728 | - |
| May-17 2026 | $0.04286 | $0.04286 | $0.044704 | $0.043821 | $829 | - |
| May-16 2026 | $0.043821 | $0.043481 | $0.044298 | $0.043508 | $1,024 | - |
| May-15 2026 | $0.043501 | $0.042855 | $0.044001 | $0.044001 | $7,313 | - |
| May-14 2026 | $0.043901 | $0.04342 | $0.045007 | $0.044467 | $4,967 | - |
| May-13 2026 | $0.044584 | $0.044421 | $0.0461 | $0.04556 | $2,402 | - |
| May-12 2026 | $0.045572 | $0.042493 | $0.046222 | $0.044705 | $9,381 | - |
| May-11 2026 | $0.04475 | $0.044468 | $0.045754 | $0.045739 | $3,823 | - |
| May-10 2026 | $0.04574 | $0.045307 | $0.04574 | $0.04548 | $1,170 | - |
| May-09 2026 | $0.04548 | $0.044926 | $0.045936 | $0.045936 | $1,386 | - |
| May-08 2026 | $0.045928 | $0.042395 | $0.045928 | $0.043434 | $9,887 | - |
| May-07 2026 | $0.043105 | $0.041649 | $0.043953 | $0.042702 | $8,830 | - |
| May-06 2026 | $0.042128 | $0.042128 | $0.04433 | $0.043437 | $3,773 | - |