시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.643061 | $0.639337 | $0.643061 | $0.639829 | $1,586 | - |
| Apr-30 2024 | $0.639959 | $0.639959 | $0.643757 | $0.642763 | $7,192 | - |
| Apr-29 2024 | $0.643 | $0.642116 | $0.643789 | $0.642451 | $477 | - |
| Apr-28 2024 | $0.642231 | $0.641328 | $0.642231 | $0.641779 | $408 | - |
| Apr-27 2024 | $0.641779 | $0.641659 | $0.641779 | $0.641659 | $371 | - |
| Apr-26 2024 | $0.641659 | $0.640542 | $0.64446 | $0.643549 | $798 | - |
| Apr-25 2024 | $0.643822 | $0.641125 | $0.644106 | $0.642223 | $708 | - |
| Apr-24 2024 | $0.641808 | $0.641097 | $0.642681 | $0.642135 | $1,111 | - |
| Apr-23 2024 | $0.642177 | $0.638464 | $0.642487 | $0.639379 | $599 | - |
| Apr-22 2024 | $0.639168 | $0.637846 | $0.640077 | $0.639829 | $1,161 | - |
| Apr-21 2024 | $0.639565 | $0.639324 | $0.640144 | $0.639739 | $414 | - |
| Apr-20 2024 | $0.639739 | $0.639739 | $0.639739 | $0.639739 | $735 | - |
| Apr-19 2024 | $0.639739 | $0.636874 | $0.640016 | $0.638177 | $1,782 | - |
| Apr-18 2024 | $0.63845 | $0.63845 | $0.64132 | $0.639934 | $1,118 | - |
| Apr-17 2024 | $0.640417 | $0.636992 | $0.640417 | $0.637322 | $1,235 | - |