時価総額 $2.63T
-3.81%
ボリューム24h $136.92B
-52.67%
BTC % 58.52%
3.4%
ETH % 9.7%
2.78%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.042082 | $0.042082 | $0.043088 | $0.042973 | $3,728 | - |
| May-17 2026 | $0.04286 | $0.04286 | $0.044704 | $0.043821 | $829 | - |
| May-16 2026 | $0.043821 | $0.043481 | $0.044298 | $0.043508 | $1,024 | - |
| May-15 2026 | $0.043501 | $0.042855 | $0.044001 | $0.044001 | $7,313 | - |
| May-14 2026 | $0.043901 | $0.04342 | $0.045007 | $0.044467 | $4,967 | - |
| May-13 2026 | $0.044584 | $0.044421 | $0.0461 | $0.04556 | $2,402 | - |
| May-12 2026 | $0.045572 | $0.042493 | $0.046222 | $0.044705 | $9,381 | - |
| May-11 2026 | $0.04475 | $0.044468 | $0.045754 | $0.045739 | $3,823 | - |
| May-10 2026 | $0.04574 | $0.045307 | $0.04574 | $0.04548 | $1,170 | - |
| May-09 2026 | $0.04548 | $0.044926 | $0.045936 | $0.045936 | $1,386 | - |
| May-08 2026 | $0.045928 | $0.042395 | $0.045928 | $0.043434 | $9,887 | - |
| May-07 2026 | $0.043105 | $0.041649 | $0.043953 | $0.042702 | $8,830 | - |
| May-06 2026 | $0.042128 | $0.042128 | $0.04433 | $0.043437 | $3,773 | - |
| May-05 2026 | $0.04324 | $0.043055 | $0.044387 | $0.043843 | $8,101 | - |
| May-04 2026 | $0.043834 | $0.043832 | $0.045505 | $0.044599 | $2,285 | - |