時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.045361 | $0.044805 | $0.045523 | $0.045523 | $582 | - |
| Apr-27 2026 | $0.045512 | $0.041539 | $0.046026 | $0.045727 | $9,688 | - |
| Apr-26 2026 | $0.045722 | $0.044697 | $0.048458 | $0.044697 | $6,104 | - |
| Apr-25 2026 | $0.044695 | $0.044616 | $0.04563 | $0.045608 | $2,256 | - |
| Apr-24 2026 | $0.045608 | $0.045246 | $0.047017 | $0.04563 | $5,309 | - |
| Apr-23 2026 | $0.045625 | $0.044325 | $0.048288 | $0.048273 | $14,415 | - |
| Apr-22 2026 | $0.048278 | $0.047463 | $0.048877 | $0.047993 | $3,618 | - |
| Apr-21 2026 | $0.047946 | $0.047209 | $0.049591 | $0.049591 | $7,199 | - |
| Apr-20 2026 | $0.049607 | $0.048369 | $0.049795 | $0.049482 | $7,141 | - |
| Apr-19 2026 | $0.049464 | $0.048847 | $0.051022 | $0.049528 | $3,447 | - |
| Apr-18 2026 | $0.049527 | $0.049491 | $0.050968 | $0.049777 | $3,865 | - |
| Apr-17 2026 | $0.049828 | $0.048719 | $0.050854 | $0.050795 | $10,127 | - |
| Apr-16 2026 | $0.050803 | $0.049698 | $0.051683 | $0.051664 | $2,459 | - |
| Apr-15 2026 | $0.051669 | $0.050643 | $0.051684 | $0.051015 | $1,181 | - |
| Apr-14 2026 | $0.050973 | $0.049818 | $0.051624 | $0.051608 | $6,321 | - |