Cap Marché $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.643822 | $0.640762 | $0.643822 | $0.643061 | $297 | - |
May-01 2024 | $0.643061 | $0.639337 | $0.643061 | $0.639829 | $1,586 | - |
Apr-30 2024 | $0.639959 | $0.639959 | $0.643757 | $0.642763 | $7,192 | - |
Apr-29 2024 | $0.643 | $0.642116 | $0.643789 | $0.642451 | $477 | - |
Apr-28 2024 | $0.642231 | $0.641328 | $0.642231 | $0.641779 | $408 | - |
Apr-27 2024 | $0.641779 | $0.641659 | $0.641779 | $0.641659 | $371 | - |
Apr-26 2024 | $0.641659 | $0.640542 | $0.64446 | $0.643549 | $798 | - |
Apr-25 2024 | $0.643822 | $0.641125 | $0.644106 | $0.642223 | $708 | - |
Apr-24 2024 | $0.641808 | $0.641097 | $0.642681 | $0.642135 | $1,111 | - |
Apr-23 2024 | $0.642177 | $0.638464 | $0.642487 | $0.639379 | $599 | - |
Apr-22 2024 | $0.639168 | $0.637846 | $0.640077 | $0.639829 | $1,161 | - |
Apr-21 2024 | $0.639565 | $0.639324 | $0.640144 | $0.639739 | $414 | - |
Apr-20 2024 | $0.639739 | $0.639739 | $0.639739 | $0.639739 | $735 | - |
Apr-19 2024 | $0.639739 | $0.636874 | $0.640016 | $0.638177 | $1,782 | - |
Apr-18 2024 | $0.63845 | $0.63845 | $0.64132 | $0.639934 | $1,118 | - |