Рыночная кепка $2.48T
6.44%
Объем 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Монеты
26.966
+6
Биржи
885
Последнее обновление
3 минут тому назад
CoinMetro (XCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.645812 | $0.643516 | $0.647474 | $0.643522 | - | - |
| May-02 2024 | $0.643822 | $0.640762 | $0.643822 | $0.643061 | $297 | - |
| May-01 2024 | $0.643061 | $0.639337 | $0.643061 | $0.639829 | $1,586 | - |
| Apr-30 2024 | $0.639959 | $0.639959 | $0.643757 | $0.642763 | $7,192 | - |
| Apr-29 2024 | $0.643 | $0.642116 | $0.643789 | $0.642451 | $477 | - |
| Apr-28 2024 | $0.642231 | $0.641328 | $0.642231 | $0.641779 | $408 | - |
| Apr-27 2024 | $0.641779 | $0.641659 | $0.641779 | $0.641659 | $371 | - |
| Apr-26 2024 | $0.641659 | $0.640542 | $0.64446 | $0.643549 | $798 | - |
| Apr-25 2024 | $0.643822 | $0.641125 | $0.644106 | $0.642223 | $708 | - |
| Apr-24 2024 | $0.641808 | $0.641097 | $0.642681 | $0.642135 | $1,111 | - |
| Apr-23 2024 | $0.642177 | $0.638464 | $0.642487 | $0.639379 | $599 | - |
| Apr-22 2024 | $0.639168 | $0.637846 | $0.640077 | $0.639829 | $1,161 | - |
| Apr-21 2024 | $0.639565 | $0.639324 | $0.640144 | $0.639739 | $414 | - |
| Apr-20 2024 | $0.639739 | $0.639739 | $0.639739 | $0.639739 | $735 | - |
| Apr-19 2024 | $0.639739 | $0.636874 | $0.640016 | $0.638177 | $1,782 | - |