Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
7 секунд тому назад
CoinMetro (XCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.045361 | $0.044805 | $0.045523 | $0.045523 | $582 | - |
| Apr-27 2026 | $0.045512 | $0.041539 | $0.046026 | $0.045727 | $9,688 | - |
| Apr-26 2026 | $0.045722 | $0.044697 | $0.048458 | $0.044697 | $6,104 | - |
| Apr-25 2026 | $0.044695 | $0.044616 | $0.04563 | $0.045608 | $2,256 | - |
| Apr-24 2026 | $0.045608 | $0.045246 | $0.047017 | $0.04563 | $5,309 | - |
| Apr-23 2026 | $0.045625 | $0.044325 | $0.048288 | $0.048273 | $14,415 | - |
| Apr-22 2026 | $0.048278 | $0.047463 | $0.048877 | $0.047993 | $3,618 | - |
| Apr-21 2026 | $0.047946 | $0.047209 | $0.049591 | $0.049591 | $7,199 | - |
| Apr-20 2026 | $0.049607 | $0.048369 | $0.049795 | $0.049482 | $7,141 | - |
| Apr-19 2026 | $0.049464 | $0.048847 | $0.051022 | $0.049528 | $3,447 | - |
| Apr-18 2026 | $0.049527 | $0.049491 | $0.050968 | $0.049777 | $3,865 | - |
| Apr-17 2026 | $0.049828 | $0.048719 | $0.050854 | $0.050795 | $10,127 | - |
| Apr-16 2026 | $0.050803 | $0.049698 | $0.051683 | $0.051664 | $2,459 | - |
| Apr-15 2026 | $0.051669 | $0.050643 | $0.051684 | $0.051015 | $1,181 | - |
| Apr-14 2026 | $0.050973 | $0.049818 | $0.051624 | $0.051608 | $6,321 | - |