Moedas 17.515 +4
Cap Mercado $1.27T 0.4%
Volume 24h $162.63B -29.42%
BTC % 43.34% -1.03%
ETH % 16.81% 0.05%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5451
5451 MGA
$0.069804 -0.01% -1.43% 4.24%
30d -59.5%
60d -76.17%
90d -80.36%
Abert. $0.071415
Min. $0.069558
Máx. $0.071415
$12.42K 177.88K MGA
-
5452
5452 PARAS
$0.063727 1.76% -9.38% -22.42%
30d -72.73%
60d -72.43%
90d -82.49%
Abert. $0.070991
Min. $0.062593
Máx. $0.070991
$12.40K 194.59K PARAS
-
5453
5453 ORBIT
$0.010880 -0.08% -11.15% -28.22%
30d -71.42%
60d -71.42%
90d -71.42%
Abert. $0.011254
Min. $0.010685
Máx. $0.011254
$12.39K 1.14M ORBIT
-
5454
5454 HEROES
$0.064977 5.63% 0.17% 21.79%
30d -48.87%
60d -65.59%
90d -77.43%
Abert. $0.064411
Min. $0.059230
Máx. $0.064992
$12.38K 190.59K HEROES
-
5455
5455 EMAX
$0.0000000040 0.56% -2.15% -19.71%
30d -48.48%
60d -63.16%
90d -71.68%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$12.37K 3.09T EMAX
-
5456
5456 EURONIN
$0.000335 -2.6% 2.75% -14.51%
30d -90.33%
60d -97.74%
90d -99.72%
Abert. $0.000314
Min. $0.000269
Máx. $0.000371
$12.36K 36.94M EURONIN
-
5457
5457 WANUSDC
$1.0027 -0.05% 0.11% 0.23%
30d 0.04%
60d 0.55%
90d 0.17%
Abert. $0.9986
Min. $0.9983
Máx. $1.0045
$12.28K 12.24K WANUSDC
-
5458
5458 BDOG
$0.0000000090 -0.2% 1.61% -56.29%
30d -77.3%
60d -76.51%
90d -77.55%
Abert. $0.0000000090
Min. $0.0000000090
Máx. $0.0000000090
$12.26K 1.36T BDOG
-
5459
5459 DBY
$0.021504 3.35% 10.9% -5.27%
30d -70.94%
60d -72.09%
90d -72.09%
Abert. $0.019411
Min. $0.018914
Máx. $0.021760
$12.25K 569.80K DBY
-
5460
5460 GRVE
$0.458775 0.09% 8.05% 3.61%
30d -48.11%
60d -68.95%
90d -68.95%
Abert. $0.43230
Min. $0.43230
Máx. $0.458775
$12.25K 26.70K GRVE
-
5461
5461 CNG
$0.092470 0.36% -0.24% -10.65%
30d -43.17%
60d -57.71%
90d -45.39%
Abert. $0.093788
Min. $0.091522
Máx. $0.093876
$12.23K 132.27K CNG
-
5462
5462 DEMIR
$2.50 - 23.3% 23273.52%
30d 18408.31%
60d 6073.93%
90d 3535.59%
Abert. $2.2610
Min. $2.0262
Máx. $2.6958
$12.21K 4.89K DEMIR
-
5463
5463 UMAD
$0.066433 -0.07% -4.67% -34.13%
30d -42.97%
60d -58.03%
90d -56.28%
Abert. $0.069694
Min. $0.066218
Máx. $0.070668
$12.20K 183.71K UMAD
-
5464
5464 LTCBULL
$0.000323 -0.6% -1.61% -31.55%
30d -86.97%
60d -94.85%
90d -92.24%
Abert. $0.000328
Min. $0.000304
Máx. $0.000337
$12.17K 37.69M LTCBULL
-
5465
5465 SMBR
$0.010649 -0.22% 12.98% -37.64%
30d -70.36%
60d -81.46%
90d -77.42%
Abert. $0.009528
Min. $0.009241
Máx. $0.010733
$12.16K 1.14M SMBR
-
5466
5466 BLIN
$0.003970 4.73% -7.67% -5.46%
30d -71.23%
60d -90.61%
90d -94.22%
Abert. $0.004068
Min. $0.003713
Máx. $0.004068
$12.16K 3.06M BLIN
-
5467
5467 VERSE
$0.003488 0.78% 5.82% -2.1%
30d -52.53%
60d -72.28%
90d -80.04%
Abert. $0.003427
Min. $0.003162
Máx. $0.003588
$12.15K 3.48M VERSE
-
5468
5468 MORE
$0.004559 1.29% 27.12% -14.24%
30d -74.61%
60d -84.05%
90d -90.71%
Abert. $0.004494
Min. $0.004256
Máx. $0.004620
$12.12K 2.66M MORE
-
5469
5469 SOLAR
$0.018888 -1.49% -3.7% -3.52%
30d -31.27%
60d -61.53%
90d -51.4%
Abert. $0.019705
Min. $0.018888
Máx. $0.019705
$12.12K 641.55K SOLAR
-
5470
5470 ERZ
$1.2875 24.58% 48.32% 18514.07%
30d 15809.55%
60d 8200.41%
90d 6256.27%
Abert. $0.798885
Min. $0.798885
Máx. $1.2875
$12.10K 9.39K ERZ
-
5471
5471 BANANA
$2.03 0.54% -0.38% -17.79%
30d -58.88%
60d -80.53%
90d -80.62%
Abert. $2.0533
Min. $1.9563
Máx. $2.1317
$12.08K 5.96K BANANA
-
5472
5472 AFIT
$0.082304 4.67% -4.86% -27.11%
30d -65.98%
60d 1149.49%
90d 1149.49%
Abert. $0.087583
Min. $0.073821
Máx. $0.087583
$12.06K 146.55K AFIT
-
5473
5473 METAKLY
$0.086311 -0.38% -11.52% -11.78%
30d -62.82%
60d -84.71%
90d -85.74%
Abert. $0.103844
Min. $0.086311
Máx. $0.103844
$12.06K 139.74K METAKLY
-
5474
5474 BLOCK
$0.125952 -0.06% -1.05% -7.38%
30d -57.8%
60d -40.1%
90d -35.92%
Abert. $0.127222
Min. $0.125952
Máx. $0.127755
$12.05K 95.67K BLOCK
-
5475
5475 CARDS
$0.442943 -0.64% -1.91% -20.83%
30d -61.84%
60d -79.76%
90d -72.15%
Abert. $0.476513
Min. $0.389473
Máx. $0.476513
$12.05K 27.19K CARDS
-
5476
5476 LRG
$0.076909 - 5.32% 2.52%
30d -33.82%
60d -55.34%
90d -71.49%
Abert. $0.073021
Min. $0.073021
Máx. $0.076909
$12.04K -
-
5477
5477 mBTC
$1,465.75 -0.67% -4.36% -32.75%
30d -91.1%
60d -97.12%
90d -96.43%
Abert. $2,007.25
Min. $1,226.29
Máx. $2,007.25
$12.03K 8.00 mBTC
-
5478
5478 HNC
$0.023535 0.08% -0.83% 33.6%
30d -16.44%
60d 25.16%
90d -69.84%
Abert. $0.023837
Min. $0.023317
Máx. $0.023837
$12.03K 511.09K HNC
-
5479
5479 MVDOLLAR
$0.285631 -0.17% 16.26% 3.63%
30d -53.29%
60d -77.62%
90d -96.53%
Abert. $0.282979
Min. $0.278653
Máx. $0.286746
$11.98K 41.96K MVDOLLAR
-
5480
5480 PNL
$0.036281 -0.54% -1.09% -2.9%
30d -26.47%
60d -35.11%
90d -48.51%
Abert. $0.038519
Min. $0.036281
Máx. $0.038519
$11.98K 330.30K PNL
-
5481
5481 TAKE
$0.00000040 -0.29% 2.86% 9.65%
30d -61.59%
60d -61.59%
90d -61.59%
Abert. $0.00000040
Min. $0.00000035
Máx. $0.00000044
$11.97K 29.62B TAKE
-
5482
5482 AIR
$0.025633 -0.12% 1.68% 45.91%
30d -42.99%
60d -50.04%
90d -71.97%
Abert. $0.023994
Min. $0.023994
Máx. $0.026217
$11.96K 466.56K AIR
-
5483
5483 LTCBEAR
$0.000736 1% 0.63% 25.6%
30d 73.99%
60d 193.51%
90d 13.72%
Abert. $0.000730
Min. $0.000709
Máx. $0.000784
$11.96K 16.25M LTCBEAR
-
5484
5484 GYRO
$11.30 -0.06% -0.94% -8.33%
30d -33.39%
60d -52.38%
90d -72.74%
Abert. $11.41
Min. $11.30
Máx. $11.41
$11.94K 1.06K GYRO
-
5485
5485 ENNO
$0.546118 -0.26% -5.25% -8.28%
30d -48.52%
60d -61.12%
90d -51.89%
Abert. $0.582751
Min. $0.545860
Máx. $0.582751
$11.91K 21.81K ENNO
-
5486
5486 TCAP
$129.36 -0.77% -0.52% -11.45%
30d -39.43%
60d -49.05%
90d -45.13%
Abert. $135.86
Min. $128.91
Máx. $135.86
$11.87K 91.00 TCAP
-
5487
5487 IFTK
$0.001127 0.66% 6.08% 11.94%
30d -91.23%
60d -91.55%
90d -83.71%
Abert. $0.001071
Min. $0.001069
Máx. $0.001148
$11.87K 10.54M IFTK
-
5488
5488 BRIBE
$0.126722 -0.5% -1.41% -10.48%
30d -50.56%
60d -67.24%
90d -79.07%
Abert. $0.127832
Min. $0.124469
Máx. $0.127832
$11.86K 93.62K BRIBE
-
5489
5489 TEMP
$0.047997 0.04% -1.42% -6.05%
30d -60.39%
60d -59.85%
90d -66.66%
Abert. $0.048715
Min. $0.047984
Máx. $0.048715
$11.85K 246.90K TEMP
-
5490
5490 VOLT
$0.018376 0.22% -4.84% -19.87%
30d -71.75%
60d -74.05%
90d -74.05%
Abert. $0.020141
Min. $0.018237
Máx. $0.020141
$11.84K 644.48K VOLT
-
5491
5491 DARC
$0.004540 -3.75% -10.67% -39.36%
30d -83.08%
60d -88.09%
90d -69.16%
Abert. $0.005114
Min. $0.004540
Máx. $0.005114
$11.84K 2.61M DARC
-
5492
5492 CVP
$0.223692 27.22% -5.21% 30.29%
30d -27.35%
60d -54.95%
90d -74.74%
Abert. $0.274945
Min. $0.175820
Máx. $0.291301
$11.80K 52.75K CVP
-
5493
5493 DCD
$0.002678 -0.57% -0.63% -21.8%
30d -77.88%
60d -87.12%
90d -87.46%
Abert. $0.002698
Min. $0.002666
Máx. $0.002709
$11.80K 4.40M DCD
-
5494
5494 ORK
$0.002369 0.01% -0.19% 7.4%
30d -48.91%
60d -49.1%
90d -93.13%
Abert. $0.002375
Min. $0.002364
Máx. $0.002558
$11.79K 4.98M ORK
-
5495
5495 BABYOKX
$0.0000000040 -0.09% 16.31% 22.83%
30d -57.21%
60d -1.15%
90d -1.15%
Abert. $0.0000000040
Min. $0.0000000040
Máx. $0.0000000040
$11.79K 2.95T BABYOKX
-
5496
5496 KTO
$0.0000000020 0.1% 7.73% -20.12%
30d -73.78%
60d -21.01%
90d -51.29%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$11.72K 5.86T KTO
-
5497
5497 MST
$0.139190 -0.26% -0.11% 20.35%
30d -75.93%
60d -85.83%
90d -89.98%
Abert. $0.142772
Min. $0.135615
Máx. $0.143604
$11.71K 84.14K MST
-
5498
5498 BALI
$0.007461 13.18% -8.23% -8.65%
30d -0.5%
60d -49.18%
90d -65.5%
Abert. $0.005559
Min. $0.005457
Máx. $0.007824
$11.70K 1.57M BALI
-
5499
5499 VETTER
$0.002625 -0.2% 0.37% -3.47%
30d -15.44%
60d -41.41%
90d -40.56%
Abert. $0.002615
Min. $0.002585
Máx. $0.002701
$11.69K 4.45M VETTER
-
5500
5500 TWTR
$40.29 -0.21% 1.86% 5.91%
30d -17.6%
60d 3.72%
90d 14.57%
Abert. $39.53
Min. $39.13
Máx. $40.53
$11.69K 290.00 TWTR
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.