Cap Mercado $2.76T
1.1%
Volume 24h $244.42B
-14.03%
BTC % 56.7%
1.72%
ETH % 10.09%
1.18%
Moedas
34.562
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ideax (IDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00099115 | $0.00098817 | $0.0009974 | $0.00098817 | - | - |
| Apr-29 2026 | $0.00098781 | $0.000975 | $0.00101629 | $0.00099552 | $1,554 | - |
| Apr-28 2026 | $0.00099552 | $0.00098897 | $0.00100033 | $0.00100033 | $1,114 | - |
| Apr-27 2026 | $0.00100981 | $0.00100981 | $0.00103154 | $0.00103154 | - | - |
| Apr-26 2026 | $0.00103154 | $0.00103154 | $0.00104176 | $0.00103644 | - | - |
| Apr-25 2026 | $0.00103644 | $0.00103463 | $0.001041 | $0.00103901 | - | - |
| Apr-24 2026 | $0.00103901 | $0.0010263 | $0.00103901 | $0.0010263 | - | - |
| Apr-23 2026 | $0.0010263 | $0.0010263 | $0.00105775 | $0.00105775 | - | - |
| Apr-22 2026 | $0.00105775 | $0.00101996 | $0.00107051 | $0.00101996 | - | - |
| Apr-21 2026 | $0.00101996 | $0.00101996 | $0.00103633 | $0.00103029 | - | - |
| Apr-20 2026 | $0.00103029 | $0.00101609 | $0.00103542 | $0.00103542 | - | - |
| Apr-19 2026 | $0.00103542 | $0.00102095 | $0.00104597 | $0.00104597 | - | - |
| Apr-18 2026 | $0.00104658 | $0.00104658 | $0.00106977 | $0.0010568 | - | - |
| Apr-17 2026 | $0.0010568 | $0.0010568 | $0.00108194 | $0.00108194 | - | - |
| Apr-16 2026 | $0.00108194 | $0.00100213 | $0.00108194 | $0.00100213 | $251 | - |