時価総額 $2.74T
0.15%
ボリューム24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
ideax (IDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00099115 | $0.00098817 | $0.0009974 | $0.00098817 | - | - |
| Apr-29 2026 | $0.00098781 | $0.000975 | $0.00101629 | $0.00099552 | $1,554 | - |
| Apr-28 2026 | $0.00099552 | $0.00098897 | $0.00100033 | $0.00100033 | $1,114 | - |
| Apr-27 2026 | $0.00100981 | $0.00100981 | $0.00103154 | $0.00103154 | - | - |
| Apr-26 2026 | $0.00103154 | $0.00103154 | $0.00104176 | $0.00103644 | - | - |
| Apr-25 2026 | $0.00103644 | $0.00103463 | $0.001041 | $0.00103901 | - | - |
| Apr-24 2026 | $0.00103901 | $0.0010263 | $0.00103901 | $0.0010263 | - | - |
| Apr-23 2026 | $0.0010263 | $0.0010263 | $0.00105775 | $0.00105775 | - | - |
| Apr-22 2026 | $0.00105775 | $0.00101996 | $0.00107051 | $0.00101996 | - | - |
| Apr-21 2026 | $0.00101996 | $0.00101996 | $0.00103633 | $0.00103029 | - | - |
| Apr-20 2026 | $0.00103029 | $0.00101609 | $0.00103542 | $0.00103542 | - | - |
| Apr-19 2026 | $0.00103542 | $0.00102095 | $0.00104597 | $0.00104597 | - | - |
| Apr-18 2026 | $0.00104658 | $0.00104658 | $0.00106977 | $0.0010568 | - | - |
| Apr-17 2026 | $0.0010568 | $0.0010568 | $0.00108194 | $0.00108194 | - | - |
| Apr-16 2026 | $0.00108194 | $0.00100213 | $0.00108194 | $0.00100213 | $251 | - |