Cap Mercado $2.71T
0.06%
Volume 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Moedas
34.644
+4
Trocas
874
Última atualização
20 Segundos atrás
Preços históricos de OrdzGames (GAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.039073 | $0.039073 | $0.039241 | $0.039239 | $1,038 | - |
| May-17 2026 | $0.039242 | $0.032853 | $0.039242 | $0.032853 | $1,772 | - |
| May-16 2026 | $0.032853 | $0.029012 | $0.032855 | $0.029012 | $1,981 | - |
| May-15 2026 | $0.028801 | $0.024439 | $0.028862 | $0.02494 | $1,937 | - |
| May-14 2026 | $0.024943 | $0.024773 | $0.027087 | $0.027087 | $210 | - |
| May-13 2026 | $0.027087 | $0.027085 | $0.027094 | $0.027092 | - | - |
| May-12 2026 | $0.02709 | $0.026518 | $0.027092 | $0.026888 | $146 | - |
| May-11 2026 | $0.026888 | $0.026868 | $0.027495 | $0.027492 | $50 | - |
| May-10 2026 | $0.027495 | $0.02727 | $0.027495 | $0.027272 | $41 | - |
| May-09 2026 | $0.027792 | $0.027544 | $0.027916 | $0.027546 | $61 | - |
| May-08 2026 | $0.027544 | $0.024754 | $0.027865 | $0.024794 | $982 | - |
| May-07 2026 | $0.024734 | $0.022499 | $0.024856 | $0.022505 | $456 | - |
| May-06 2026 | $0.022504 | $0.022502 | $0.023347 | $0.022692 | $1,258 | - |
| May-05 2026 | $0.022697 | $0.021814 | $0.0227 | $0.021814 | $317 | - |
| May-04 2026 | $0.021813 | $0.021424 | $0.022664 | $0.021424 | $3,793 | - |