時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.021508 | $0.019408 | $0.021939 | $0.019408 | $1,924 | - |
| Apr-27 2026 | $0.019409 | $0.018964 | $0.019612 | $0.018966 | $264 | - |
| Apr-26 2026 | $0.018876 | $0.018876 | $0.018962 | $0.018961 | $40 | - |
| Apr-25 2026 | $0.018961 | $0.018903 | $0.018964 | $0.018904 | $50 | - |
| Apr-24 2026 | $0.018905 | $0.018904 | $0.019567 | $0.019367 | $102 | - |
| Apr-23 2026 | $0.019367 | $0.019363 | $0.019696 | $0.019693 | $77 | - |
| Apr-22 2026 | $0.019693 | $0.019638 | $0.019693 | $0.019644 | $4 | - |
| Apr-21 2026 | $0.019642 | $0.01964 | $0.020485 | $0.020482 | $3,338 | - |
| Apr-20 2026 | $0.023263 | $0.019853 | $0.023748 | $0.020055 | $8,427 | - |
| Apr-19 2026 | $0.020054 | $0.019662 | $0.020274 | $0.019967 | $1,417 | - |
| Apr-18 2026 | $0.019965 | $0.019961 | $0.019985 | $0.019984 | $5 | - |
| Apr-17 2026 | $0.019981 | $0.019681 | $0.019989 | $0.019681 | $4,231 | - |
| Apr-16 2026 | $0.0197 | $0.018959 | $0.019713 | $0.019321 | $9,942 | - |
| Apr-15 2026 | $0.019373 | $0.019324 | $0.019703 | $0.019675 | $9,419 | - |
| Apr-14 2026 | $0.019704 | $0.019634 | $0.019706 | $0.019673 | $9,424 | - |