時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
OrdzGames (GAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OrdzGames (GAMES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 467 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037088 | $0.037087 | $0.037088 | $0.037087 | $126 | - |
| May-22 2026 | $0.036081 | $0.036079 | $0.036088 | $0.036088 | $223 | - |
| May-21 2026 | $0.035854 | $0.035854 | $0.03683 | $0.03683 | $330 | - |
| May-20 2026 | $0.037372 | $0.037301 | $0.037605 | $0.037605 | $235 | - |
| May-19 2026 | $0.037689 | $0.037686 | $0.03882 | $0.038514 | $549 | - |
| May-18 2026 | $0.039073 | $0.039073 | $0.039241 | $0.039239 | $1,038 | - |
| May-17 2026 | $0.039242 | $0.032853 | $0.039242 | $0.032853 | $1,772 | - |
| May-16 2026 | $0.032853 | $0.029012 | $0.032855 | $0.029012 | $1,981 | - |
| May-15 2026 | $0.028801 | $0.024439 | $0.028862 | $0.02494 | $1,937 | - |
| May-14 2026 | $0.024943 | $0.024773 | $0.027087 | $0.027087 | $210 | - |
| May-13 2026 | $0.027087 | $0.027085 | $0.027094 | $0.027092 | - | - |
| May-12 2026 | $0.02709 | $0.026518 | $0.027092 | $0.026888 | $146 | - |
| May-11 2026 | $0.026888 | $0.026868 | $0.027495 | $0.027492 | $50 | - |
| May-10 2026 | $0.027495 | $0.02727 | $0.027495 | $0.027272 | $41 | - |
| May-09 2026 | $0.027792 | $0.027544 | $0.027916 | $0.027546 | $61 | - |