Cap Mercado $2.54T
0.96%
Volume 24h $152.38B
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Moedas
27.190
+20
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $24.43 | $22.90 | $24.69 | $23.17 | $44,681 | - |
| May-15 2024 | $22.96 | $22.96 | $24.26 | $23.14 | $32,562 | - |
| May-14 2024 | $23.14 | $23.14 | $23.46 | $23.22 | $3,864 | - |
| May-13 2024 | $23.22 | $22.94 | $23.41 | $23.02 | $20,540 | - |
| May-12 2024 | $23.02 | $22.84 | $24.18 | $24.18 | $35,303 | - |
| May-11 2024 | $24.18 | $23.90 | $24.71 | $24.28 | $18,096 | - |
| May-10 2024 | $24.28 | $24.19 | $24.75 | $24.75 | $9,612 | - |
| May-09 2024 | $24.75 | $24.02 | $24.97 | $24.60 | $17,356 | - |
| May-08 2024 | $24.43 | $23.56 | $25.65 | $23.68 | $36,789 | - |
| May-07 2024 | $23.68 | $23.24 | $24.10 | $23.26 | $19,656 | - |
| May-06 2024 | $23.09 | $22.45 | $24.71 | $23.65 | $44,680 | - |
| May-05 2024 | $23.65 | $22.99 | $24.34 | $24.15 | $27,609 | - |
| May-04 2024 | $24.15 | $23.85 | $24.72 | $24.47 | $20,683 | - |
| May-03 2024 | $24.47 | $23.55 | $25.27 | $24.23 | $41,648 | - |
| May-02 2024 | $24.23 | $22.60 | $24.47 | $22.96 | $35,299 | - |