Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $24.23 | $22.60 | $24.47 | $22.96 | $35,299 | - |
May-01 2024 | $22.96 | $22.76 | $23.15 | $22.99 | $14,118 | - |
Apr-30 2024 | $22.99 | $22.99 | $23.53 | $23.08 | $33,866 | - |
Apr-29 2024 | $22.91 | $22.77 | $24.56 | $24.37 | $21,118 | - |
Apr-28 2024 | $24.37 | $24.09 | $24.61 | $24.35 | $17,352 | - |
Apr-27 2024 | $23.94 | $23.82 | $24.50 | $24.50 | $22,260 | - |
Apr-26 2024 | $24.33 | $23.91 | $24.85 | $24.85 | $16,509 | - |
Apr-25 2024 | $24.71 | $24.40 | $25.24 | $25.20 | $65,095 | - |
Apr-24 2024 | $25.20 | $24.84 | $25.53 | $25.44 | $26,749 | - |
Apr-23 2024 | $25.58 | $25.24 | $25.94 | $25.55 | $18,386 | - |
Apr-22 2024 | $25.55 | $24.93 | $26.03 | $25.10 | $35,893 | - |
Apr-21 2024 | $25.12 | $25.00 | $25.52 | $25.44 | $14,583 | - |
Apr-20 2024 | $25.28 | $24.74 | $26.24 | $26.24 | $106,338 | - |
Apr-19 2024 | $26.24 | $24.73 | $26.81 | $26.20 | $97,270 | - |
Apr-18 2024 | $25.91 | $25.20 | $26.68 | $25.20 | $45,898 | - |