Cap Marché $2.77T
0.38%
Volume 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YouCoin Metaverse (new) (UCON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.9247 | $1.9192 | $1.9609 | $1.9581 | - | - |
| Apr-27 2026 | $1.9581 | $1.9488 | $2.0188 | $1.9994 | - | - |
| Apr-26 2026 | $2.0096 | $1.9861 | $2.0096 | $1.9942 | - | - |
| Apr-25 2026 | $1.9942 | $1.9374 | $2.0269 | $2.0124 | - | - |
| Apr-24 2026 | $2.0124 | $2.0108 | $2.0264 | $2.0137 | $825 | - |
| Apr-23 2026 | $2.0225 | $2.0012 | $2.0421 | $2.0421 | - | - |
| Apr-22 2026 | $2.0450 | $2.0266 | $2.0662 | $2.0266 | - | - |
| Apr-21 2026 | $2.0266 | $2.0186 | $2.0388 | $2.0274 | $653 | - |
| Apr-20 2026 | $2.0189 | $2.0003 | $2.0295 | $2.0003 | $2,905 | - |
| Apr-19 2026 | $2.0158 | $2.0002 | $2.0553 | $2.0508 | $4,144 | - |
| Apr-18 2026 | $2.0523 | $2.0523 | $2.1143 | $2.1062 | - | - |
| Apr-17 2026 | $2.1187 | $2.0554 | $2.1187 | $2.0906 | $2,397 | - |
| Apr-16 2026 | $2.0922 | $1.9921 | $2.0956 | $2.0020 | $3,261 | - |
| Apr-15 2026 | $1.9933 | $1.9740 | $2.0588 | $2.0588 | $5,669 | - |
| Apr-14 2026 | $2.0636 | $2.0062 | $2.1188 | $2.1175 | - | - |