시가총액 $2.65T
-3.04%
볼륨 24시간 $138.71B
-33.26%
BTC % 58.57%
3.55%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
1 분 전에
YouCoin Metaverse (new) (UCON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.7128 | $1.7040 | $1.7203 | $1.7203 | $1,874 | - |
| May-18 2026 | $1.7129 | $1.7129 | $1.7356 | $1.7356 | $731 | - |
| May-17 2026 | $1.7459 | $1.7380 | $1.7537 | $1.7442 | - | - |
| May-16 2026 | $1.7442 | $1.7442 | $1.7820 | $1.7770 | - | - |
| May-15 2026 | $1.7782 | $1.7782 | $1.8293 | $1.8293 | $1,394 | - |
| May-14 2026 | $1.8341 | $1.8211 | $1.8404 | $1.8280 | $1,510 | - |
| May-13 2026 | $1.8279 | $1.8262 | $1.8623 | $1.8457 | $1,710 | - |
| May-12 2026 | $1.8464 | $1.8387 | $1.8696 | $1.8696 | $2,095 | - |
| May-11 2026 | $1.8692 | $1.8665 | $1.8983 | $1.8983 | $1,275 | - |
| May-10 2026 | $1.8911 | $1.8637 | $1.8911 | $1.8841 | $1,608 | - |
| May-09 2026 | $1.8747 | $1.8698 | $1.9028 | $1.8698 | $2,813 | - |
| May-08 2026 | $1.8706 | $1.8461 | $1.8743 | $1.8486 | $2,425 | - |
| May-07 2026 | $1.8599 | $1.8584 | $1.9040 | $1.9040 | - | - |
| May-06 2026 | $1.9066 | $1.8969 | $1.9367 | $1.8995 | - | - |
| May-05 2026 | $1.9051 | $1.7920 | $1.9373 | $1.9009 | $6,227 | - |