Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de YouCoin Metaverse (new) (UCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1.9247 | $1.9192 | $1.9609 | $1.9581 | - | - |
| Apr-27 2026 | $1.9581 | $1.9488 | $2.0188 | $1.9994 | - | - |
| Apr-26 2026 | $2.0096 | $1.9861 | $2.0096 | $1.9942 | - | - |
| Apr-25 2026 | $1.9942 | $1.9374 | $2.0269 | $2.0124 | - | - |
| Apr-24 2026 | $2.0124 | $2.0108 | $2.0264 | $2.0137 | $825 | - |
| Apr-23 2026 | $2.0225 | $2.0012 | $2.0421 | $2.0421 | - | - |
| Apr-22 2026 | $2.0450 | $2.0266 | $2.0662 | $2.0266 | - | - |
| Apr-21 2026 | $2.0266 | $2.0186 | $2.0388 | $2.0274 | $653 | - |
| Apr-20 2026 | $2.0189 | $2.0003 | $2.0295 | $2.0003 | $2,905 | - |
| Apr-19 2026 | $2.0158 | $2.0002 | $2.0553 | $2.0508 | $4,144 | - |
| Apr-18 2026 | $2.0523 | $2.0523 | $2.1143 | $2.1062 | - | - |
| Apr-17 2026 | $2.1187 | $2.0554 | $2.1187 | $2.0906 | $2,397 | - |
| Apr-16 2026 | $2.0922 | $1.9921 | $2.0956 | $2.0020 | $3,261 | - |
| Apr-15 2026 | $1.9933 | $1.9740 | $2.0588 | $2.0588 | $5,669 | - |
| Apr-14 2026 | $2.0636 | $2.0062 | $2.1188 | $2.1175 | - | - |