時価総額 $2.13T
-2.3%
ボリューム24h $83.10B
-4.99%
BTC % 58.1174%
-0.12%
ETH % 9.30297%
-0.13%
硬貨
34.665
取引所
204
ライブ
YouCoin Metaverse (new) (UCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YouCoin Metaverse (new) (UCON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,135 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.6582 | $1.6461 | $1.6679 | $1.6679 | $1,286 | - |
| May-22 2026 | $1.7028 | $1.6994 | $1.7028 | $1.6994 | $904 | - |
| May-21 2026 | $1.7091 | $1.6971 | $1.7144 | $1.7002 | $2,818 | - |
| May-20 2026 | $1.6938 | $1.6907 | $1.6997 | $1.6997 | $492 | - |
| May-19 2026 | $1.7128 | $1.7040 | $1.7203 | $1.7203 | $1,874 | - |
| May-18 2026 | $1.7129 | $1.7129 | $1.7356 | $1.7356 | $731 | - |
| May-17 2026 | $1.7459 | $1.7380 | $1.7537 | $1.7442 | - | - |
| May-16 2026 | $1.7442 | $1.7442 | $1.7820 | $1.7770 | - | - |
| May-15 2026 | $1.7782 | $1.7782 | $1.8293 | $1.8293 | $1,394 | - |
| May-14 2026 | $1.8341 | $1.8211 | $1.8404 | $1.8280 | $1,510 | - |
| May-13 2026 | $1.8279 | $1.8262 | $1.8623 | $1.8457 | $1,710 | - |
| May-12 2026 | $1.8464 | $1.8387 | $1.8696 | $1.8696 | $2,095 | - |
| May-11 2026 | $1.8692 | $1.8665 | $1.8983 | $1.8983 | $1,275 | - |
| May-10 2026 | $1.8911 | $1.8637 | $1.8911 | $1.8841 | $1,608 | - |
| May-09 2026 | $1.8747 | $1.8698 | $1.9028 | $1.8698 | $2,813 | - |