時価総額 $2.34T
1.57%
ボリューム24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $22.96 | $22.76 | $23.15 | $22.99 | $14,118 | - |
| Apr-30 2024 | $22.99 | $22.99 | $23.53 | $23.08 | $33,866 | - |
| Apr-29 2024 | $22.91 | $22.77 | $24.56 | $24.37 | $21,118 | - |
| Apr-28 2024 | $24.37 | $24.09 | $24.61 | $24.35 | $17,352 | - |
| Apr-27 2024 | $23.94 | $23.82 | $24.50 | $24.50 | $22,260 | - |
| Apr-26 2024 | $24.33 | $23.91 | $24.85 | $24.85 | $16,509 | - |
| Apr-25 2024 | $24.71 | $24.40 | $25.24 | $25.20 | $65,095 | - |
| Apr-24 2024 | $25.20 | $24.84 | $25.53 | $25.44 | $26,749 | - |
| Apr-23 2024 | $25.58 | $25.24 | $25.94 | $25.55 | $18,386 | - |
| Apr-22 2024 | $25.55 | $24.93 | $26.03 | $25.10 | $35,893 | - |
| Apr-21 2024 | $25.12 | $25.00 | $25.52 | $25.44 | $14,583 | - |
| Apr-20 2024 | $25.28 | $24.74 | $26.24 | $26.24 | $106,338 | - |
| Apr-19 2024 | $26.24 | $24.73 | $26.81 | $26.20 | $97,270 | - |
| Apr-18 2024 | $25.91 | $25.20 | $26.68 | $25.20 | $45,898 | - |
| Apr-17 2024 | $25.20 | $23.88 | $25.71 | $25.64 | $39,225 | - |