Cap Mercado $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Moedas
34.545
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003905 | $0.0000003886 | $0.0000004199 | $0.0000003886 | $1,772 | - |
| Apr-28 2026 | $0.0000003885 | $0.0000003112 | $0.0000004365 | $0.0000004291 | $3,895 | - |
| Apr-27 2026 | $0.0000004292 | $0.0000003999 | $0.0000004461 | $0.0000004293 | $2,513 | - |
| Apr-26 2026 | $0.0000004292 | $0.0000003654 | $0.0000004643 | $0.0000004463 | $4,000 | - |
| Apr-25 2026 | $0.0000004463 | $0.0000004199 | $0.0000004724 | $0.0000004308 | $2,371 | - |
| Apr-24 2026 | $0.0000004067 | $0.0000003554 | $0.0000004736 | $0.0000004735 | $2,430 | - |
| Apr-23 2026 | $0.0000004735 | $0.0000004053 | $0.0000004975 | $0.0000004053 | $4,067 | - |
| Apr-22 2026 | $0.0000004053 | $0.0000003666 | $0.0000004621 | $0.0000003666 | $3,230 | - |
| Apr-21 2026 | $0.0000003665 | $0.000000292 | $0.0000003665 | $0.0000003213 | $2,512 | - |
| Apr-20 2026 | $0.000000334 | $0.0000002539 | $0.0000003677 | $0.0000003537 | $3,375 | - |
| Apr-19 2026 | $0.0000003466 | $0.00000034 | $0.0000003676 | $0.0000003613 | $1,414 | - |
| Apr-18 2026 | $0.0000003612 | $0.000000303 | $0.0000003612 | $0.0000003404 | $1,904 | - |
| Apr-17 2026 | $0.0000003319 | $0.0000003101 | $0.000000398 | $0.000000398 | $5,560 | - |
| Apr-16 2026 | $0.000000388 | $0.0000003341 | $0.0000004082 | $0.0000003341 | $12,576 | - |
| Apr-15 2026 | $0.0000003167 | $0.0000002925 | $0.0000003174 | $0.0000002994 | $10,144 | - |