Cap Mercado $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000080362 | $0.0000072502 | $0.000009483 | $0.0000090671 | $915,062 | - |
| Apr-25 2024 | $0.0000093087 | $0.0000085626 | $0.0000094287 | $0.0000086282 | $1,160,229 | - |
| Apr-24 2024 | $0.0000085617 | $0.0000085617 | $0.0000095352 | $0.0000091856 | $1,451,675 | - |
| Apr-23 2024 | $0.000009168 | $0.0000087917 | $0.00001019 | $0.00001019 | $1,355,532 | - |
| Apr-22 2024 | $0.000009833 | $0.0000093156 | $0.00001029 | $0.0000096578 | $1,327,477 | - |
| Apr-21 2024 | $0.0000096191 | $0.0000092306 | $0.00001047 | $0.00001047 | $1,165,104 | - |
| Apr-20 2024 | $0.0000093474 | $0.0000085105 | $0.0000098842 | $0.0000096165 | $1,384,226 | - |
| Apr-19 2024 | $0.0000097962 | $0.00000893 | $0.00001083 | $0.00000946 | $2,166,240 | - |
| Apr-18 2024 | $0.00001006 | $0.0000094062 | $0.00001119 | $0.00001046 | $1,707,993 | - |
| Apr-17 2024 | $0.00001054 | $0.0000105 | $0.00001244 | $0.00001244 | $1,666,475 | - |
| Apr-16 2024 | $0.00001245 | $0.00001075 | $0.00001245 | $0.00001128 | $2,112,301 | - |
| Apr-15 2024 | $0.00001131 | $0.00001067 | $0.00001312 | $0.00001176 | $1,855,237 | - |
| Apr-14 2024 | $0.00001162 | $0.00001049 | $0.00001234 | $0.00001089 | $2,573,959 | - |
| Apr-13 2024 | $0.00001141 | $0.00001048 | $0.00001321 | $0.00001054 | $2,620,691 | - |
| Apr-12 2024 | $0.00001139 | $0.00001139 | $0.00001443 | $0.0000143 | $2,244,156 | - |