시가총액 $2.13T
-1.53%
볼륨 24시간 $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
코인
34.665
거래소
204
실시간
LIGO (LIGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LIGO (LIGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 827 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000009527 | $0.00000086 | $0.0000013579 | $0.0000012027 | $11,413 | - |
| Jun-08 2026 | $0.0000011885 | $0.0000009683 | $0.0000014511 | $0.000001162 | $15,971 | - |
| Jun-07 2026 | $0.0000011307 | $0.0000008799 | $0.0000013717 | $0.0000010764 | $19,882 | - |
| Jun-06 2026 | $0.0000011618 | $0.0000011 | $0.0000011618 | $0.0000011 | $14,194 | - |
| May-23 2026 | $0.0000007416 | $0.0000007021 | $0.0000008173 | $0.0000008173 | $1,759 | - |
| May-22 2026 | $0.0000007726 | $0.0000007726 | $0.0000008218 | $0.0000008218 | $1,986 | - |
| May-21 2026 | $0.0000007888 | $0.0000007478 | $0.0000008216 | $0.0000007878 | $3,098 | - |
| May-20 2026 | $0.0000008216 | $0.0000007812 | $0.0000008266 | $0.0000007867 | $4,201 | - |
| May-19 2026 | $0.0000007431 | $0.0000007431 | $0.0000008512 | $0.000000831 | $2,151 | - |
| May-18 2026 | $0.0000008343 | $0.0000007731 | $0.0000008649 | $0.0000008649 | $4,637 | - |
| May-17 2026 | $0.0000006923 | $0.0000006172 | $0.0000009227 | $0.000000866 | $4,653 | - |
| May-16 2026 | $0.0000008662 | $0.0000007115 | $0.0000008662 | $0.0000007115 | $3,452 | - |
| May-15 2026 | $0.0000006949 | $0.0000006548 | $0.000000695 | $0.0000006944 | $2,239 | - |
| May-14 2026 | $0.0000006943 | $0.000000525 | $0.0000007015 | $0.000000562 | $3,213 | - |
| May-13 2026 | $0.0000005538 | $0.0000005538 | $0.0000006477 | $0.0000006459 | $2,490 | - |