Cap Mercado $2.40T
-0.79%
Volumen 24h $127.12B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000057314 | $0.0000057314 | $0.0000059919 | $0.0000058788 | $749,993 | - |
| May-07 2024 | $0.0000058957 | $0.0000057053 | $0.0000062613 | $0.0000057053 | $708,512 | - |
| May-06 2024 | $0.0000058518 | $0.0000057216 | $0.0000060949 | $0.0000058875 | $773,612 | - |
| May-05 2024 | $0.000005865 | $0.0000057566 | $0.0000064766 | $0.0000063218 | $690,727 | - |
| May-04 2024 | $0.0000061685 | $0.0000059458 | $0.0000068067 | $0.0000068067 | $856,307 | - |
| May-03 2024 | $0.0000067973 | $0.0000057603 | $0.0000067973 | $0.0000057603 | $894,627 | - |
| May-02 2024 | $0.0000060608 | $0.0000055597 | $0.0000061492 | $0.0000056877 | $763,163 | - |
| May-01 2024 | $0.0000059857 | $0.0000053361 | $0.000006648 | $0.0000066023 | $786,137 | - |
| Apr-30 2024 | $0.0000066497 | $0.0000063274 | $0.0000068457 | $0.000006708 | $784,541 | - |
| Apr-29 2024 | $0.0000066307 | $0.0000063137 | $0.0000074881 | $0.0000074881 | $914,251 | - |
| Apr-28 2024 | $0.0000077841 | $0.0000072771 | $0.0000078246 | $0.0000074743 | $762,269 | - |
| Apr-27 2024 | $0.0000075689 | $0.0000073354 | $0.0000080586 | $0.0000079028 | $742,980 | - |
| Apr-26 2024 | $0.0000080362 | $0.0000072502 | $0.000009483 | $0.0000090671 | $915,062 | - |
| Apr-25 2024 | $0.0000093087 | $0.0000085626 | $0.0000094287 | $0.0000086282 | $1,160,229 | - |
| Apr-24 2024 | $0.0000085617 | $0.0000085617 | $0.0000095352 | $0.0000091856 | $1,451,675 | - |