Cap Mercado $2.11T
-2.27%
Volumen 24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de LIGO (LIGO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de LIGO (LIGO) en Dólar USD. Esta tabla muestra 827 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0000009527 | $0.00000086 | $0.0000013579 | $0.0000012027 | $11,413 | - |
| Jun-08 2026 | $0.0000011885 | $0.0000009683 | $0.0000014511 | $0.000001162 | $15,971 | - |
| Jun-07 2026 | $0.0000011307 | $0.0000008799 | $0.0000013717 | $0.0000010764 | $19,882 | - |
| Jun-06 2026 | $0.0000011618 | $0.0000011 | $0.0000011618 | $0.0000011 | $14,194 | - |
| May-23 2026 | $0.0000007416 | $0.0000007021 | $0.0000008173 | $0.0000008173 | $1,759 | - |
| May-22 2026 | $0.0000007726 | $0.0000007726 | $0.0000008218 | $0.0000008218 | $1,986 | - |
| May-21 2026 | $0.0000007888 | $0.0000007478 | $0.0000008216 | $0.0000007878 | $3,098 | - |
| May-20 2026 | $0.0000008216 | $0.0000007812 | $0.0000008266 | $0.0000007867 | $4,201 | - |
| May-19 2026 | $0.0000007431 | $0.0000007431 | $0.0000008512 | $0.000000831 | $2,151 | - |
| May-18 2026 | $0.0000008343 | $0.0000007731 | $0.0000008649 | $0.0000008649 | $4,637 | - |
| May-17 2026 | $0.0000006923 | $0.0000006172 | $0.0000009227 | $0.000000866 | $4,653 | - |
| May-16 2026 | $0.0000008662 | $0.0000007115 | $0.0000008662 | $0.0000007115 | $3,452 | - |
| May-15 2026 | $0.0000006949 | $0.0000006548 | $0.000000695 | $0.0000006944 | $2,239 | - |
| May-14 2026 | $0.0000006943 | $0.000000525 | $0.0000007015 | $0.000000562 | $3,213 | - |
| May-13 2026 | $0.0000005538 | $0.0000005538 | $0.0000006477 | $0.0000006459 | $2,490 | - |