Рыночная кепка $2.67T
1.61%
Объем 24h $151.14B
7.65%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.1%
Монеты
34.653
+6
Биржи
874
Последнее обновление
3 минут тому назад
LIGO (LIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000007431 | $0.0000007431 | $0.0000008512 | $0.000000831 | $2,151 | - |
| May-18 2026 | $0.0000008343 | $0.0000007731 | $0.0000008649 | $0.0000008649 | $4,637 | - |
| May-17 2026 | $0.0000006923 | $0.0000006172 | $0.0000009227 | $0.000000866 | $4,653 | - |
| May-16 2026 | $0.0000008662 | $0.0000007115 | $0.0000008662 | $0.0000007115 | $3,452 | - |
| May-15 2026 | $0.0000006949 | $0.0000006548 | $0.000000695 | $0.0000006944 | $2,239 | - |
| May-14 2026 | $0.0000006943 | $0.000000525 | $0.0000007015 | $0.000000562 | $3,213 | - |
| May-13 2026 | $0.0000005538 | $0.0000005538 | $0.0000006477 | $0.0000006459 | $2,490 | - |
| May-12 2026 | $0.0000006758 | $0.0000006646 | $0.0000007424 | $0.0000007391 | $1,622 | - |
| May-11 2026 | $0.0000007475 | $0.0000004115 | $0.0000009443 | $0.0000006303 | $9,036 | - |
| May-10 2026 | $0.0000006237 | $0.00000049 | $0.0000006543 | $0.00000049 | $4,585 | - |
| May-09 2026 | $0.0000004901 | $0.0000004106 | $0.0000004918 | $0.0000004106 | $3,839 | - |
| May-08 2026 | $0.0000004036 | $0.0000003935 | $0.0000011596 | $0.0000004543 | $24,650 | - |
| May-07 2026 | $0.0000004552 | $0.0000004552 | $0.0000004854 | $0.0000004779 | $1,434 | - |
| May-06 2026 | $0.0000004511 | $0.000000383 | $0.0000004511 | $0.0000004256 | $2,207 | - |
| May-05 2026 | $0.0000004307 | $0.0000004298 | $0.0000004519 | $0.0000004519 | $769 | - |