Рыночная кепка $2.57T
3.5%
Объем 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
LIGO (LIGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000061685 | $0.0000059458 | $0.0000068067 | $0.0000068067 | $856,307 | - |
| May-03 2024 | $0.0000067973 | $0.0000057603 | $0.0000067973 | $0.0000057603 | $894,627 | - |
| May-02 2024 | $0.0000060608 | $0.0000055597 | $0.0000061492 | $0.0000056877 | $763,163 | - |
| May-01 2024 | $0.0000059857 | $0.0000053361 | $0.000006648 | $0.0000066023 | $786,137 | - |
| Apr-30 2024 | $0.0000066497 | $0.0000063274 | $0.0000068457 | $0.000006708 | $784,541 | - |
| Apr-29 2024 | $0.0000066307 | $0.0000063137 | $0.0000074881 | $0.0000074881 | $914,251 | - |
| Apr-28 2024 | $0.0000077841 | $0.0000072771 | $0.0000078246 | $0.0000074743 | $762,269 | - |
| Apr-27 2024 | $0.0000075689 | $0.0000073354 | $0.0000080586 | $0.0000079028 | $742,980 | - |
| Apr-26 2024 | $0.0000080362 | $0.0000072502 | $0.000009483 | $0.0000090671 | $915,062 | - |
| Apr-25 2024 | $0.0000093087 | $0.0000085626 | $0.0000094287 | $0.0000086282 | $1,160,229 | - |
| Apr-24 2024 | $0.0000085617 | $0.0000085617 | $0.0000095352 | $0.0000091856 | $1,451,675 | - |
| Apr-23 2024 | $0.000009168 | $0.0000087917 | $0.00001019 | $0.00001019 | $1,355,532 | - |
| Apr-22 2024 | $0.000009833 | $0.0000093156 | $0.00001029 | $0.0000096578 | $1,327,477 | - |
| Apr-21 2024 | $0.0000096191 | $0.0000092306 | $0.00001047 | $0.00001047 | $1,165,104 | - |
| Apr-20 2024 | $0.0000093474 | $0.0000085105 | $0.0000098842 | $0.0000096165 | $1,384,226 | - |