Cap Mercado $2.66T
-0.44%
Volume 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Moedas
34.658
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00134019 | $0.00134019 | $0.00138619 | $0.00135821 | $2,382 | - |
| May-20 2026 | $0.00136076 | $0.00131147 | $0.00136432 | $0.00131147 | $2,152 | - |
| May-19 2026 | $0.00131746 | $0.00131746 | $0.00132498 | $0.00132375 | $2,404 | - |
| May-18 2026 | $0.0013184 | $0.00127688 | $0.0013184 | $0.00127688 | $3,818 | - |
| May-17 2026 | $0.00127393 | $0.00124351 | $0.00127592 | $0.00124539 | $1,062 | - |
| May-16 2026 | $0.00124984 | $0.00122817 | $0.00127543 | $0.00122901 | $2,086 | - |
| May-15 2026 | $0.00123007 | $0.00123007 | $0.0015032 | $0.00149169 | $3,005 | - |
| May-14 2026 | $0.00148644 | $0.00148644 | $0.00163555 | $0.00163555 | $3,480 | - |
| May-13 2026 | $0.00164525 | $0.00164525 | $0.00169895 | $0.00167733 | $2,826 | - |
| May-12 2026 | $0.00167646 | $0.00166865 | $0.00314047 | $0.00313413 | $2,939 | - |
| May-11 2026 | $0.0031276 | $0.0029795 | $0.0031276 | $0.0029795 | $2,548 | - |
| May-10 2026 | $0.00297026 | $0.00267822 | $0.00297026 | $0.00267822 | $1,875 | - |
| May-09 2026 | $0.00266632 | $0.00239848 | $0.00266632 | $0.00239848 | $1,229 | - |
| May-08 2026 | $0.0023874 | $0.00227664 | $0.0023874 | $0.00228593 | $2,473 | - |
| May-07 2026 | $0.00227907 | $0.00211197 | $0.00227907 | $0.0021126 | $2,589 | - |