Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Source (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00046343 | $0.00046343 | $0.0005726 | $0.00047262 | $2,346 | - |
| Apr-28 2026 | $0.00046693 | $0.00036463 | $0.00046693 | $0.00036463 | $1,666 | - |
| Apr-27 2026 | $0.0003626 | $0.00035165 | $0.00036906 | $0.00036902 | $2,210 | - |
| Apr-26 2026 | $0.00036894 | $0.00034419 | $0.0004517 | $0.00036402 | $993 | - |
| Apr-25 2026 | $0.00037365 | $0.0003371 | $0.00043023 | $0.00040784 | $718 | - |
| Apr-24 2026 | $0.00043524 | $0.00043524 | $0.00131118 | $0.00131118 | $1,712 | - |
| Apr-23 2026 | $0.00134623 | $0.00134623 | $0.00170276 | $0.001691 | $2,581 | - |
| Apr-22 2026 | $0.00168357 | $0.00163742 | $0.00195433 | $0.00195433 | $2,736 | - |
| Apr-21 2026 | $0.0019919 | $0.00026941 | $0.00201225 | $0.00026976 | $1,918 | - |
| Apr-20 2026 | $0.00026968 | $0.00026921 | $0.00026997 | $0.00026926 | $2,222 | - |
| Apr-19 2026 | $0.0002692 | $0.0002683 | $0.00026936 | $0.00026851 | $1,570 | - |
| Apr-18 2026 | $0.00026843 | $0.00026741 | $0.0002687 | $0.00026748 | $1,360 | - |
| Apr-17 2026 | $0.00026743 | $0.00026513 | $0.0002675 | $0.00026513 | $3,640 | - |
| Apr-16 2026 | $0.00026523 | $0.00026396 | $0.0002776 | $0.0002776 | $2,368 | - |
| Apr-15 2026 | $0.00027847 | $0.00027847 | $0.00028828 | $0.00028744 | $2,029 | - |