시가총액 $2.81T
2.56%
볼륨 24시간 $348.66B
12.85%
BTC % 54.84%
0.38%
ETH % 10.32%
0.29%
코인
34.496
+4
거래소
885
마지막 업데이트
3 의사록 전에
Source (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00026743 | $0.00026513 | $0.0002675 | $0.00026513 | $3,640 | - |
| Apr-16 2026 | $0.00026523 | $0.00026396 | $0.0002776 | $0.0002776 | $2,368 | - |
| Apr-15 2026 | $0.00027847 | $0.00027847 | $0.00028828 | $0.00028744 | $2,029 | - |
| Apr-14 2026 | $0.00028756 | $0.00028582 | $0.00028756 | $0.00028582 | $3,495 | - |
| Apr-13 2026 | $0.00028572 | $0.00028399 | $0.00028579 | $0.00028422 | $2,640 | - |
| Apr-12 2026 | $0.00028423 | $0.00028358 | $0.00028496 | $0.00028358 | $1,612 | - |
| Apr-11 2026 | $0.00028353 | $0.00028105 | $0.00028357 | $0.00028105 | $1,155 | - |
| Apr-10 2026 | $0.00028097 | $0.00027864 | $0.00028097 | $0.00027875 | $2,001 | - |
| Apr-09 2026 | $0.00027882 | $0.00027792 | $0.00027956 | $0.00027792 | $2,058 | - |
| Apr-08 2026 | $0.00027765 | $0.00027588 | $0.00027765 | $0.00027685 | $2,888 | - |
| Apr-07 2026 | $0.00027687 | $0.00027635 | $0.0002772 | $0.00027635 | $2,529 | - |
| Apr-06 2026 | $0.00027634 | $0.00027569 | $0.00028266 | $0.00028257 | $2,449 | - |
| Apr-05 2026 | $0.00028364 | $0.00028222 | $0.00028383 | $0.00028223 | $1,059 | - |
| Apr-04 2026 | $0.00028195 | $0.00028038 | $0.00028278 | $0.00028269 | $693 | - |
| Apr-03 2026 | $0.0002829 | $0.00028288 | $0.00029848 | $0.00029848 | $1,099 | - |