시가총액 $2.73T
0.3%
볼륨 24시간 $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
코인
34.643
+4
거래소
874
마지막 업데이트
3 의사록 전에
Source (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0013184 | $0.00127688 | $0.0013184 | $0.00127688 | $3,818 | - |
| May-17 2026 | $0.00127393 | $0.00124351 | $0.00127592 | $0.00124539 | $1,062 | - |
| May-16 2026 | $0.00124984 | $0.00122817 | $0.00127543 | $0.00122901 | $2,086 | - |
| May-15 2026 | $0.00123007 | $0.00123007 | $0.0015032 | $0.00149169 | $3,005 | - |
| May-14 2026 | $0.00148644 | $0.00148644 | $0.00163555 | $0.00163555 | $3,480 | - |
| May-13 2026 | $0.00164525 | $0.00164525 | $0.00169895 | $0.00167733 | $2,826 | - |
| May-12 2026 | $0.00167646 | $0.00166865 | $0.00314047 | $0.00313413 | $2,939 | - |
| May-11 2026 | $0.0031276 | $0.0029795 | $0.0031276 | $0.0029795 | $2,548 | - |
| May-10 2026 | $0.00297026 | $0.00267822 | $0.00297026 | $0.00267822 | $1,875 | - |
| May-09 2026 | $0.00266632 | $0.00239848 | $0.00266632 | $0.00239848 | $1,229 | - |
| May-08 2026 | $0.0023874 | $0.00227664 | $0.0023874 | $0.00228593 | $2,473 | - |
| May-07 2026 | $0.00227907 | $0.00211197 | $0.00227907 | $0.0021126 | $2,589 | - |
| May-06 2026 | $0.00211168 | $0.00158529 | $0.00233483 | $0.00162922 | $2,952 | - |
| May-05 2026 | $0.00165601 | $0.00165601 | $0.0026017 | $0.00252698 | $2,543 | - |
| May-04 2026 | $0.00252262 | $0.00239478 | $0.00252908 | $0.00239478 | $3,648 | - |