時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Source (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Source (SOURCE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 746 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00152129 | $0.00133616 | $0.00157616 | $0.00134285 | $2,494 | - |
| May-22 2026 | $0.00133702 | $0.00131164 | $0.00133702 | $0.0013351 | $2,208 | - |
| May-21 2026 | $0.00134019 | $0.00134019 | $0.00138619 | $0.00135821 | $2,382 | - |
| May-20 2026 | $0.00136076 | $0.00131147 | $0.00136432 | $0.00131147 | $2,152 | - |
| May-19 2026 | $0.00131746 | $0.00131746 | $0.00132498 | $0.00132375 | $2,404 | - |
| May-18 2026 | $0.0013184 | $0.00127688 | $0.0013184 | $0.00127688 | $3,818 | - |
| May-17 2026 | $0.00127393 | $0.00124351 | $0.00127592 | $0.00124539 | $1,062 | - |
| May-16 2026 | $0.00124984 | $0.00122817 | $0.00127543 | $0.00122901 | $2,086 | - |
| May-15 2026 | $0.00123007 | $0.00123007 | $0.0015032 | $0.00149169 | $3,005 | - |
| May-14 2026 | $0.00148644 | $0.00148644 | $0.00163555 | $0.00163555 | $3,480 | - |
| May-13 2026 | $0.00164525 | $0.00164525 | $0.00169895 | $0.00167733 | $2,826 | - |
| May-12 2026 | $0.00167646 | $0.00166865 | $0.00314047 | $0.00313413 | $2,939 | - |
| May-11 2026 | $0.0031276 | $0.0029795 | $0.0031276 | $0.0029795 | $2,548 | - |
| May-10 2026 | $0.00297026 | $0.00267822 | $0.00297026 | $0.00267822 | $1,875 | - |
| May-09 2026 | $0.00266632 | $0.00239848 | $0.00266632 | $0.00239848 | $1,229 | - |