Market Cap $2.82T
-1.43%
Volume 24h $514.17B
41.21%
BTC % 56.63%
-0.49%
ETH % 9.77%
-0.61%
Coins
34.596
+5
Exchanges
885
Last update
3 Minutes ago
Source (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00227907 | $0.00211197 | $0.00227907 | $0.0021126 | $2,589 | - |
| May-06 2026 | $0.00211168 | $0.00158529 | $0.00233483 | $0.00162922 | $2,952 | - |
| May-05 2026 | $0.00165601 | $0.00165601 | $0.0026017 | $0.00252698 | $2,543 | - |
| May-04 2026 | $0.00252262 | $0.00239478 | $0.00252908 | $0.00239478 | $3,648 | - |
| May-03 2026 | $0.0019684 | $0.00112544 | $0.00196853 | $0.00133619 | $950 | - |
| May-02 2026 | $0.00177631 | $0.00177631 | $0.00186205 | $0.00183634 | $733 | - |
| May-01 2026 | $0.00182899 | $0.00064244 | $0.0018567 | $0.00064275 | $2,739 | - |
| Apr-30 2026 | $0.00064342 | $0.00042748 | $0.00064342 | $0.000449 | $1,605 | - |
| Apr-29 2026 | $0.00046343 | $0.00046343 | $0.0005726 | $0.00047262 | $2,346 | - |
| Apr-28 2026 | $0.00046693 | $0.00036463 | $0.00046693 | $0.00036463 | $1,666 | - |
| Apr-27 2026 | $0.0003626 | $0.00035165 | $0.00036906 | $0.00036902 | $2,210 | - |
| Apr-26 2026 | $0.00036894 | $0.00034419 | $0.0004517 | $0.00036402 | $993 | - |
| Apr-25 2026 | $0.00037365 | $0.0003371 | $0.00043023 | $0.00040784 | $718 | - |
| Apr-24 2026 | $0.00043524 | $0.00043524 | $0.00131118 | $0.00131118 | $1,712 | - |
| Apr-23 2026 | $0.00134623 | $0.00134623 | $0.00170276 | $0.001691 | $2,581 | - |