Cap Mercado $2.18T
2.29%
Volume 24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Book of Binance (BOOK) em Dólar USD. Esta tabela mostra 475 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00283019 | $0.00272628 | $0.00283019 | $0.00272628 | $8,155 | - |
| May-22 2026 | $0.00281956 | $0.00281747 | $0.00287496 | $0.00287496 | $10,801 | - |
| May-21 2026 | $0.00288175 | $0.00280233 | $0.00288175 | $0.00280233 | $16,411 | - |
| May-20 2026 | $0.0027737 | $0.00270205 | $0.0027737 | $0.00270205 | $1,299 | - |
| May-19 2026 | $0.002753 | $0.002753 | $0.00276194 | $0.00276194 | $10,699 | - |
| May-18 2026 | $0.00283325 | $0.00282513 | $0.00302786 | $0.00302786 | $17,923 | - |
| May-17 2026 | $0.00338447 | $0.00323141 | $0.00338447 | $0.00324458 | $2,962 | - |
| May-16 2026 | $0.00331182 | $0.00322819 | $0.003391 | $0.00338335 | - | - |
| May-15 2026 | $0.00338335 | $0.00332153 | $0.00342659 | $0.00334836 | - | - |
| May-14 2026 | $0.00334836 | $0.00328852 | $0.00342292 | $0.00341117 | $1,975 | - |
| May-13 2026 | $0.00333391 | $0.00324793 | $0.00366076 | $0.0035853 | $19,495 | - |
| May-12 2026 | $0.00358495 | $0.00345725 | $0.00380821 | $0.00380821 | $7,404 | - |
| May-11 2026 | $0.00376908 | $0.00330144 | $0.00376908 | $0.00330144 | - | - |
| May-10 2026 | $0.00330144 | $0.00289365 | $0.00334511 | $0.0031494 | $16,681 | - |
| May-09 2026 | $0.00322213 | $0.00305539 | $0.00322213 | $0.00305539 | - | - |