時価総額 $2.62T
-4.18%
ボリューム24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
硬貨
34.646
+5
取引所
874
最後の更新
1 分 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00283325 | $0.00282513 | $0.00302786 | $0.00302786 | $17,923 | - |
| May-17 2026 | $0.00338447 | $0.00323141 | $0.00338447 | $0.00324458 | $2,962 | - |
| May-16 2026 | $0.00331182 | $0.00322819 | $0.003391 | $0.00338335 | - | - |
| May-15 2026 | $0.00338335 | $0.00332153 | $0.00342659 | $0.00334836 | - | - |
| May-14 2026 | $0.00334836 | $0.00328852 | $0.00342292 | $0.00341117 | $1,975 | - |
| May-13 2026 | $0.00333391 | $0.00324793 | $0.00366076 | $0.0035853 | $19,495 | - |
| May-12 2026 | $0.00358495 | $0.00345725 | $0.00380821 | $0.00380821 | $7,404 | - |
| May-11 2026 | $0.00376908 | $0.00330144 | $0.00376908 | $0.00330144 | - | - |
| May-10 2026 | $0.00330144 | $0.00289365 | $0.00334511 | $0.0031494 | $16,681 | - |
| May-09 2026 | $0.00322213 | $0.00305539 | $0.00322213 | $0.00305539 | - | - |
| May-08 2026 | $0.00305519 | $0.00294592 | $0.00307193 | $0.00306497 | - | - |
| May-07 2026 | $0.00305754 | $0.00283461 | $0.00309311 | $0.00285171 | $10,128 | - |
| May-06 2026 | $0.00284876 | $0.00275735 | $0.00286657 | $0.00276404 | $2,000 | - |
| May-05 2026 | $0.00277552 | $0.00268744 | $0.00277552 | $0.00273245 | - | - |
| May-04 2026 | $0.00273227 | $0.00249518 | $0.00322828 | $0.00286476 | $44,520 | - |