時価総額 $2.79T
1.3%
ボリューム24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
2 分 前
Book of Binance (BOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00175236 | $0.00156409 | $0.00175326 | $0.00156409 | $8,259 | - |
| Apr-27 2026 | $0.00154509 | $0.00152681 | $0.00163811 | $0.00161068 | $5,703 | - |
| Apr-26 2026 | $0.00155861 | $0.00132343 | $0.00158849 | $0.00132343 | $10,098 | - |
| Apr-25 2026 | $0.00132343 | $0.00129955 | $0.00133144 | $0.00130618 | - | - |
| Apr-24 2026 | $0.00130618 | $0.00130321 | $0.0013342 | $0.0013342 | - | - |
| Apr-23 2026 | $0.0013342 | $0.00130119 | $0.0013428 | $0.001318 | $1,508 | - |
| Apr-22 2026 | $0.001318 | $0.00128276 | $0.00132645 | $0.00128276 | $751 | - |
| Apr-21 2026 | $0.00128069 | $0.00125682 | $0.00128748 | $0.00127608 | $449 | - |
| Apr-20 2026 | $0.00127608 | $0.00124641 | $0.00127934 | $0.00124641 | $204 | - |
| Apr-19 2026 | $0.00124641 | $0.0012421 | $0.00127552 | $0.00127552 | $935 | - |
| Apr-18 2026 | $0.00127552 | $0.00125536 | $0.00130523 | $0.00127638 | - | - |
| Apr-17 2026 | $0.00127638 | $0.00124444 | $0.00128 | $0.00125418 | $1,627 | - |
| Apr-16 2026 | $0.00125418 | $0.00119891 | $0.00126801 | $0.00119891 | - | - |
| Apr-15 2026 | $0.00119763 | $0.00109779 | $0.00119763 | $0.00109779 | $3,483 | - |
| Apr-14 2026 | $0.00109779 | $0.00106842 | $0.00110169 | $0.00109287 | - | - |