Cap Mercado $2.35T
-4.06%
Volume 24h $180.36B
23.55%
BTC % 50.72%
0%
ETH % 15.62%
-1.34%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000054929 | $0.0000053504 | $0.0000056102 | $0.0000056102 | $64,447 | - |
| Apr-28 2024 | $0.0000055985 | $0.0000054479 | $0.0000062581 | $0.0000062581 | $133,934 | - |
| Apr-27 2024 | $0.0000062207 | $0.0000061762 | $0.0000065066 | $0.0000064626 | $93,335 | - |
| Apr-26 2024 | $0.0000064618 | $0.0000064441 | $0.0000068628 | $0.0000066927 | $75,476 | - |
| Apr-25 2024 | $0.000006649 | $0.0000065765 | $0.0000074176 | $0.000006765 | $103,227 | - |
| Apr-24 2024 | $0.0000066509 | $0.0000065666 | $0.0000069991 | $0.0000065898 | $90,854 | - |
| Apr-23 2024 | $0.00000667 | $0.0000065126 | $0.0000070077 | $0.000006536 | $87,349 | - |
| Apr-22 2024 | $0.0000065238 | $0.0000065238 | $0.0000068109 | $0.0000067299 | $85,424 | - |
| Apr-21 2024 | $0.0000066245 | $0.0000066087 | $0.0000077192 | $0.0000074472 | $133,861 | - |
| Apr-20 2024 | $0.0000074771 | $0.0000068875 | $0.0000076223 | $0.0000069685 | $98,676 | - |
| Apr-19 2024 | $0.0000069421 | $0.0000067649 | $0.0000072008 | $0.0000070069 | $96,151 | - |
| Apr-18 2024 | $0.0000071502 | $0.0000069501 | $0.000007598 | $0.000007281 | $91,042 | - |
| Apr-17 2024 | $0.0000072882 | $0.000007253 | $0.0000081598 | $0.0000081598 | $96,471 | - |
| Apr-16 2024 | $0.0000076044 | $0.0000071147 | $0.0000081164 | $0.0000076827 | $137,376 | - |
| Apr-15 2024 | $0.0000075274 | $0.0000075274 | $0.0000089913 | $0.0000084716 | $172,538 | - |